DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2021412.700.00%00
30.12.2021407.70-0.78%44 870110412.000.00%00
29.12.2021410.90-0.36%106 984260412.000.00%00
28.12.2021412.40+2.97%41 240100412.000.00%00
27.12.2021400.500.00%00412.00-0.24%47 480115
23.12.2021400.500.00%00413.000.00%00
22.12.2021400.50-1.14%92 150230412.000.00%00
21.12.2021405.10+1.35%28 35770411.000.00%00
20.12.2021399.70-3.59%211 056529410.00-0.73%41 000100
17.12.2021414.60+0.68%4 12710413.000.00%00
16.12.2021411.80+0.76%6 17715413.000.00%00
15.12.2021408.70+0.42%4 08710410.000.00%00
14.12.2021407.000.00%00410.00-0.26%41 000100
13.12.2021407.00-0.97%9 36123411.100.00%00
10.12.2021411.000.00%00410.100.00%00
9.12.2021411.00-0.41%41 100100410.10-0.23%41 005100
8.12.2021412.70+2.75%1 2383411.000.00%00
7.12.2021401.65+0.64%1 6074411.000.00%00
6.12.2021399.10+0.06%35 91990410.00-3.52%69 756170
3.12.2021398.85+0.39%149 263375425.00+3.65%63 745150
2.12.2021397.30-2.00%261 095655410.000.00%78 065190
1.12.2021405.400.00%00410.00-2.84%41 120100
30.11.2021405.40-2.71%124 976308422.000.00%00
29.11.2021416.70-1.83%98 472236422.000.00%00
26.11.2021424.45+0.37%4 24510422.00-4.93%37 98090
25.11.2021422.900.00%00443.900.00%00
24.11.2021422.900.00%00443.900.00%00
23.11.2021422.900.00%00443.900.00%00
22.11.2021422.900.00%00444.00+0.25%132 960300
19.11.2021422.900.00%00442.900.00%00
18.11.2021422.90-1.35%54 977130443.90+1.57%7 54617
16.11.2021428.700.00%00437.00-1.55%43 700100
15.11.2021428.70-1.55%35 97083443.90+0.07%44 390100
12.11.2021435.45+3.68%5 22512443.60+1.28%44 360100
11.11.2021420.000.00%00438.000.00%00
10.11.2021420.000.00%00438.000.00%00
9.11.2021420.00-1.25%29 82071444.000.00%44 340100
8.11.2021425.30+0.66%4251444.00-0.11%44 400100
5.11.2021422.500.00%00444.50+4.83%44 450100
4.11.2021422.500.00%00424.000.00%00
3.11.2021422.500.00%00424.000.00%00
2.11.2021422.50+1.17%10 56325424.000.00%00
1.11.2021417.60+1.88%14 61635424.00+1.44%10 60025
29.10.2021409.90-3.17%12 29730418.00-4.57%104 705250
27.10.2021423.30-0.08%8472438.000.00%00
26.10.2021423.650.00%00438.00+3.30%13 14030
25.10.2021423.650.00%00424.00-0.24%4 24010
22.10.2021423.65+0.61%6 35515425.000.00%00
21.10.2021421.100.00%00425.000.00%00
20.10.2021421.100.00%00425.000.00%00
19.10.2021421.100.00%00425.00-2.30%42 502100
18.10.2021421.10+0.01%3 3778435.00+1.87%8 70020
15.10.2021421.05-0.31%54 806130427.000.00%00
14.10.2021422.35+1.36%42 235100427.000.00%42 700100
13.10.2021416.70-0.79%488 6271 173427.00-1.84%178 304418
12.10.2021420.00-1.77%70 120165435.00-2.03%12 39429
11.10.2021427.55-0.34%77 019180444.000.00%4441
8.10.2021429.00-0.03%7 29317444.00+1.32%76 456172
7.10.2021429.150.00%00438.20+2.86%177 172402
6.10.2021429.15-2.86%236 802552426.00-7.99%42 600100
5.10.2021441.800.00%00463.000.00%00
4.10.2021441.80+0.20%454 2791 030464.00+2.65%18 56040
1.10.2021440.90-0.94%44 090100452.000.00%00
30.9.2021445.10-0.75%8 90220452.000.00%00
29.9.2021448.45-0.29%18 34341452.000.00%00
27.9.2021449.75+0.39%4501452.000.00%4 52010
24.9.2021448.000.00%00452.000.00%00
23.9.2021448.000.00%00452.000.00%00
22.9.2021448.000.00%00452.000.00%00
21.9.2021448.000.00%00452.000.00%00
20.9.2021448.00+0.60%5 37612452.000.00%00
17.9.2021445.35+0.08%3 5638453.500.00%00
16.9.2021445.000.00%00453.500.00%00
15.9.2021445.000.00%00453.500.00%00
14.9.2021445.00-0.57%29 40866453.500.00%00
13.9.2021447.55-5.73%44 755100453.50+1.59%90 545200
10.9.2021474.750.00%00446.40-1.90%120 628268
9.9.2021474.750.00%00455.00-0.95%45 500100
8.9.2021474.750.00%00459.400.00%00
7.9.2021474.750.00%00459.40+0.42%101 374221
6.9.2021474.750.00%00457.50+0.94%4 57510
3.9.2021474.750.00%00453.20-0.90%251 200550
2.9.2021474.750.00%00457.300.00%00
1.9.2021474.750.00%00461.00+0.27%47 993103
31.8.2021474.750.00%00459.80-2.30%58 244125
30.8.2021474.75+5.73%237 375500470.60-0.05%47 055100
27.8.2021449.000.00%00470.800.00%00
26.8.2021449.000.00%00
25.8.2021449.000.00%00473.00+0.21%47 300100
24.8.2021449.000.00%00472.00-0.33%18 88040
23.8.2021449.000.00%00473.600.00%00
20.8.2021449.000.00%00473.300.00%00
19.8.2021449.000.00%00472.00-0.43%56 911121
18.8.2021449.000.00%00474.00+0.85%56 870120
17.8.2021449.000.00%00470.000.00%00
16.8.2021449.000.00%00470.00+0.72%70 607150
13.8.2021449.000.00%00466.70+1.04%60 320130
12.8.2021449.000.00%00461.90+3.16%37 51582
11.8.2021449.000.00%00447.700.00%00
10.8.2021449.000.00%00445.90+0.08%35 66880
9.8.2021449.000.00%00445.500.00%00
6.8.2021449.000.00%00442.70-0.72%44 265100
5.8.2021449.000.00%00445.90-0.17%4 45910
4.8.2021449.00-1.32%606 1501 350446.600.00%00
3.8.2021455.000.00%00447.60+1.61%44 760100
2.8.2021455.000.00%00440.50-0.72%63 922145
30.7.2021455.000.00%00443.700.00%00
29.7.2021455.00-1.09%9 10020448.700.00%00
28.7.2021460.000.00%00458.00+1.36%13 72630
27.7.2021460.000.00%00451.900.00%00
26.7.2021460.000.00%00451.900.00%00
23.7.2021460.000.00%00451.90+0.28%45 185100
22.7.2021460.00+0.97%23 00050450.600.00%00
21.7.2021455.600.00%00450.60+0.24%83 351185
20.7.2021455.60-3.52%9112449.500.00%00
19.7.2021472.200.00%00455.20-1.47%32 19270
16.7.2021472.200.00%00462.000.00%00
15.7.2021472.20+2.29%53 387113458.50+0.95%18 48640
14.7.2021461.650.00%00454.200.00%00
13.7.2021461.650.00%00454.200.00%00
12.7.2021461.65+0.81%27 69960454.200.00%00
9.7.2021457.95+1.89%22 89850454.200.00%00
8.7.2021449.450.00%00454.20-0.18%22 71050
7.7.2021449.450.00%00455.00+1.13%34 43076
2.7.2021449.450.00%00449.900.00%00
1.7.2021449.450.00%00449.90-0.34%66 940150
30.6.2021449.450.00%00451.50-0.34%9 04720
29.6.2021449.450.00%00453.00+0.89%45 300100
28.6.2021449.450.00%00449.000.00%224 500500
25.6.2021449.45-0.10%2 2475449.000.00%00
24.6.2021449.900.00%00450.50+0.11%45 050100
23.6.2021449.900.00%00450.000.00%00
22.6.2021449.900.00%00450.00+0.49%45 000100
21.6.2021449.900.00%00447.800.00%00
18.6.2021449.900.00%00447.800.00%00
17.6.2021449.90+1.36%15 74735450.000.00%00
16.6.2021443.850.00%00450.10+0.46%11 25125
15.6.2021443.850.00%00448.000.00%00
14.6.2021443.850.00%00447.00+0.42%143 437320
11.6.2021443.850.00%00445.200.00%00
10.6.2021443.850.00%00443.400.00%00
9.6.2021443.850.00%00437.50-0.11%96 393220
8.6.2021443.850.00%00438.000.00%00
7.6.2021443.850.00%00438.00+0.45%45 552104
4.6.2021443.850.00%00436.100.00%00
3.6.2021443.850.00%00436.100.00%00
2.6.2021443.85+4.94%7 54517434.90+0.36%65 450150
1.6.2021422.950.00%00433.400.00%00
31.5.2021422.950.00%00433.400.00%00
28.5.2021422.950.00%00433.400.00%00
27.5.2021422.950.00%00433.400.00%00
26.5.2021422.950.00%00433.400.00%00
25.5.2021422.950.00%00433.40+0.02%130 060300
24.5.2021422.950.00%00433.30+1.94%43 325100
21.5.2021422.950.00%00425.000.00%00
20.5.2021422.950.00%00425.000.00%00
19.5.2021422.950.00%00425.00-2.75%42 500100
18.5.2021422.950.00%00437.000.00%00
17.5.2021422.950.00%00437.00+2.93%95 330220
14.5.2021422.95+1.18%126 835300424.60+1.25%31 84175
13.5.2021418.000.00%00419.30-0.75%8392
12.5.2021418.000.00%00422.500.00%00
11.5.2021418.000.00%00422.500.00%00
10.5.2021418.000.00%00422.500.00%00
7.5.2021418.000.00%00422.500.00%00
6.5.2021418.000.00%00422.50+0.58%42 245100
5.5.2021418.000.00%00420.00+0.07%133 273317
4.5.2021418.000.00%00419.700.00%00
3.5.2021418.000.00%00419.70-0.46%5 03612
30.4.2021418.000.00%00421.700.00%00
29.4.2021418.000.00%00421.70+0.13%2 1085
28.4.2021418.000.00%00421.100.00%00
27.4.2021418.000.00%00421.60+1.31%42 021100
26.4.2021418.00+0.14%4 18010416.100.00%00
23.4.2021417.40-7.24%19 61847416.10-1.06%41 610100
22.4.2021450.000.00%00420.600.00%00
21.4.2021450.000.00%00420.60+0.06%42 055100
20.4.2021450.000.00%00420.300.00%00
19.4.2021450.000.00%00420.300.00%00
16.4.2021450.000.00%00420.300.00%00
15.4.2021450.00+6.57%4 50010420.30+0.96%167 960400
14.4.2021422.25+0.23%13 50832416.30-1.00%41 630100
13.4.2021421.30-2.32%4211420.50-0.19%92 718220
12.4.2021431.30-2.50%15 89837421.30-3.15%167 850395
9.4.2021442.350.00%00435.000.00%00
8.4.2021442.350.00%00435.00-0.59%13 05030
7.4.2021442.350.00%00437.60-0.82%87 360200
6.4.2021442.350.00%00441.20-0.63%490 6461 125
1.4.2021442.35+0.56%22 11850444.000.00%00
31.3.2021439.900.00%00444.000.00%00
30.3.2021439.900.00%00444.00+0.69%22 20050
29.3.2021439.90+1.48%1 847 5804 200441.000.00%00
26.3.2021433.500.00%00433.800.00%86 880200
25.3.2021433.500.00%00433.800.00%00
24.3.2021433.500.00%00430.300.00%00
23.3.2021433.50-0.32%26 02460430.30+1.25%43 030100
22.3.2021434.90+0.01%4 34910425.000.00%00
19.3.2021434.850.00%00428.10-0.53%128 770300
18.3.2021434.85+2.26%173 965400430.400.00%00
17.3.2021425.250.00%00430.00+1.80%47 675111
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec