DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (202)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					412.70	0.00%	0	0
30.12.2021	407.70	-0.78%	44 870	110	412.00	0.00%	0	0
29.12.2021	410.90	-0.36%	106 984	260	412.00	0.00%	0	0
28.12.2021	412.40	+2.97%	41 240	100	412.00	0.00%	0	0
27.12.2021	400.50	0.00%	0	0	412.00	-0.24%	47 480	115
23.12.2021	400.50	0.00%	0	0	413.00	0.00%	0	0
22.12.2021	400.50	-1.14%	92 150	230	412.00	0.00%	0	0
21.12.2021	405.10	+1.35%	28 357	70	411.00	0.00%	0	0
20.12.2021	399.70	-3.59%	211 056	529	410.00	-0.73%	41 000	100
17.12.2021	414.60	+0.68%	4 127	10	413.00	0.00%	0	0
16.12.2021	411.80	+0.76%	6 177	15	413.00	0.00%	0	0
15.12.2021	408.70	+0.42%	4 087	10	410.00	0.00%	0	0
14.12.2021	407.00	0.00%	0	0	410.00	-0.26%	41 000	100
13.12.2021	407.00	-0.97%	9 361	23	411.10	0.00%	0	0
10.12.2021	411.00	0.00%	0	0	410.10	0.00%	0	0
9.12.2021	411.00	-0.41%	41 100	100	410.10	-0.23%	41 005	100
8.12.2021	412.70	+2.75%	1 238	3	411.00	0.00%	0	0
7.12.2021	401.65	+0.64%	1 607	4	411.00	0.00%	0	0
6.12.2021	399.10	+0.06%	35 919	90	410.00	-3.52%	69 756	170
3.12.2021	398.85	+0.39%	149 263	375	425.00	+3.65%	63 745	150
2.12.2021	397.30	-2.00%	261 095	655	410.00	0.00%	78 065	190
1.12.2021	405.40	0.00%	0	0	410.00	-2.84%	41 120	100
30.11.2021	405.40	-2.71%	124 976	308	422.00	0.00%	0	0
29.11.2021	416.70	-1.83%	98 472	236	422.00	0.00%	0	0
26.11.2021	424.45	+0.37%	4 245	10	422.00	-4.93%	37 980	90
25.11.2021	422.90	0.00%	0	0	443.90	0.00%	0	0
24.11.2021	422.90	0.00%	0	0	443.90	0.00%	0	0
23.11.2021	422.90	0.00%	0	0	443.90	0.00%	0	0
22.11.2021	422.90	0.00%	0	0	444.00	+0.25%	132 960	300
19.11.2021	422.90	0.00%	0	0	442.90	0.00%	0	0
18.11.2021	422.90	-1.35%	54 977	130	443.90	+1.57%	7 546	17
16.11.2021	428.70	0.00%	0	0	437.00	-1.55%	43 700	100
15.11.2021	428.70	-1.55%	35 970	83	443.90	+0.07%	44 390	100
12.11.2021	435.45	+3.68%	5 225	12	443.60	+1.28%	44 360	100
11.11.2021	420.00	0.00%	0	0	438.00	0.00%	0	0
10.11.2021	420.00	0.00%	0	0	438.00	0.00%	0	0
9.11.2021	420.00	-1.25%	29 820	71	444.00	0.00%	44 340	100
8.11.2021	425.30	+0.66%	425	1	444.00	-0.11%	44 400	100
5.11.2021	422.50	0.00%	0	0	444.50	+4.83%	44 450	100
4.11.2021	422.50	0.00%	0	0	424.00	0.00%	0	0
3.11.2021	422.50	0.00%	0	0	424.00	0.00%	0	0
2.11.2021	422.50	+1.17%	10 563	25	424.00	0.00%	0	0
1.11.2021	417.60	+1.88%	14 616	35	424.00	+1.44%	10 600	25
29.10.2021	409.90	-3.17%	12 297	30	418.00	-4.57%	104 705	250
27.10.2021	423.30	-0.08%	847	2	438.00	0.00%	0	0
26.10.2021	423.65	0.00%	0	0	438.00	+3.30%	13 140	30
25.10.2021	423.65	0.00%	0	0	424.00	-0.24%	4 240	10
22.10.2021	423.65	+0.61%	6 355	15	425.00	0.00%	0	0
21.10.2021	421.10	0.00%	0	0	425.00	0.00%	0	0
20.10.2021	421.10	0.00%	0	0	425.00	0.00%	0	0
19.10.2021	421.10	0.00%	0	0	425.00	-2.30%	42 502	100
18.10.2021	421.10	+0.01%	3 377	8	435.00	+1.87%	8 700	20
15.10.2021	421.05	-0.31%	54 806	130	427.00	0.00%	0	0
14.10.2021	422.35	+1.36%	42 235	100	427.00	0.00%	42 700	100
13.10.2021	416.70	-0.79%	488 627	1 173	427.00	-1.84%	178 304	418
12.10.2021	420.00	-1.77%	70 120	165	435.00	-2.03%	12 394	29
11.10.2021	427.55	-0.34%	77 019	180	444.00	0.00%	444	1
8.10.2021	429.00	-0.03%	7 293	17	444.00	+1.32%	76 456	172
7.10.2021	429.15	0.00%	0	0	438.20	+2.86%	177 172	402
6.10.2021	429.15	-2.86%	236 802	552	426.00	-7.99%	42 600	100
5.10.2021	441.80	0.00%	0	0	463.00	0.00%	0	0
4.10.2021	441.80	+0.20%	454 279	1 030	464.00	+2.65%	18 560	40
1.10.2021	440.90	-0.94%	44 090	100	452.00	0.00%	0	0
30.9.2021	445.10	-0.75%	8 902	20	452.00	0.00%	0	0
29.9.2021	448.45	-0.29%	18 343	41	452.00	0.00%	0	0
27.9.2021	449.75	+0.39%	450	1	452.00	0.00%	4 520	10
24.9.2021	448.00	0.00%	0	0	452.00	0.00%	0	0
23.9.2021	448.00	0.00%	0	0	452.00	0.00%	0	0
22.9.2021	448.00	0.00%	0	0	452.00	0.00%	0	0
21.9.2021	448.00	0.00%	0	0	452.00	0.00%	0	0
20.9.2021	448.00	+0.60%	5 376	12	452.00	0.00%	0	0
17.9.2021	445.35	+0.08%	3 563	8	453.50	0.00%	0	0
16.9.2021	445.00	0.00%	0	0	453.50	0.00%	0	0
15.9.2021	445.00	0.00%	0	0	453.50	0.00%	0	0
14.9.2021	445.00	-0.57%	29 408	66	453.50	0.00%	0	0
13.9.2021	447.55	-5.73%	44 755	100	453.50	+1.59%	90 545	200
10.9.2021	474.75	0.00%	0	0	446.40	-1.90%	120 628	268
9.9.2021	474.75	0.00%	0	0	455.00	-0.95%	45 500	100
8.9.2021	474.75	0.00%	0	0	459.40	0.00%	0	0
7.9.2021	474.75	0.00%	0	0	459.40	+0.42%	101 374	221
6.9.2021	474.75	0.00%	0	0	457.50	+0.94%	4 575	10
3.9.2021	474.75	0.00%	0	0	453.20	-0.90%	251 200	550
2.9.2021	474.75	0.00%	0	0	457.30	0.00%	0	0
1.9.2021	474.75	0.00%	0	0	461.00	+0.27%	47 993	103
31.8.2021	474.75	0.00%	0	0	459.80	-2.30%	58 244	125
30.8.2021	474.75	+5.73%	237 375	500	470.60	-0.05%	47 055	100
27.8.2021	449.00	0.00%	0	0	470.80	0.00%	0	0
26.8.2021	449.00	0.00%	0	0
25.8.2021	449.00	0.00%	0	0	473.00	+0.21%	47 300	100
24.8.2021	449.00	0.00%	0	0	472.00	-0.33%	18 880	40
23.8.2021	449.00	0.00%	0	0	473.60	0.00%	0	0
20.8.2021	449.00	0.00%	0	0	473.30	0.00%	0	0
19.8.2021	449.00	0.00%	0	0	472.00	-0.43%	56 911	121
18.8.2021	449.00	0.00%	0	0	474.00	+0.85%	56 870	120
17.8.2021	449.00	0.00%	0	0	470.00	0.00%	0	0
16.8.2021	449.00	0.00%	0	0	470.00	+0.72%	70 607	150
13.8.2021	449.00	0.00%	0	0	466.70	+1.04%	60 320	130
12.8.2021	449.00	0.00%	0	0	461.90	+3.16%	37 515	82
11.8.2021	449.00	0.00%	0	0	447.70	0.00%	0	0
10.8.2021	449.00	0.00%	0	0	445.90	+0.08%	35 668	80
9.8.2021	449.00	0.00%	0	0	445.50	0.00%	0	0
6.8.2021	449.00	0.00%	0	0	442.70	-0.72%	44 265	100
5.8.2021	449.00	0.00%	0	0	445.90	-0.17%	4 459	10
4.8.2021	449.00	-1.32%	606 150	1 350	446.60	0.00%	0	0
3.8.2021	455.00	0.00%	0	0	447.60	+1.61%	44 760	100
2.8.2021	455.00	0.00%	0	0	440.50	-0.72%	63 922	145
30.7.2021	455.00	0.00%	0	0	443.70	0.00%	0	0
29.7.2021	455.00	-1.09%	9 100	20	448.70	0.00%	0	0
28.7.2021	460.00	0.00%	0	0	458.00	+1.36%	13 726	30
27.7.2021	460.00	0.00%	0	0	451.90	0.00%	0	0
26.7.2021	460.00	0.00%	0	0	451.90	0.00%	0	0
23.7.2021	460.00	0.00%	0	0	451.90	+0.28%	45 185	100
22.7.2021	460.00	+0.97%	23 000	50	450.60	0.00%	0	0
21.7.2021	455.60	0.00%	0	0	450.60	+0.24%	83 351	185
20.7.2021	455.60	-3.52%	911	2	449.50	0.00%	0	0
19.7.2021	472.20	0.00%	0	0	455.20	-1.47%	32 192	70
16.7.2021	472.20	0.00%	0	0	462.00	0.00%	0	0
15.7.2021	472.20	+2.29%	53 387	113	458.50	+0.95%	18 486	40
14.7.2021	461.65	0.00%	0	0	454.20	0.00%	0	0
13.7.2021	461.65	0.00%	0	0	454.20	0.00%	0	0
12.7.2021	461.65	+0.81%	27 699	60	454.20	0.00%	0	0
9.7.2021	457.95	+1.89%	22 898	50	454.20	0.00%	0	0
8.7.2021	449.45	0.00%	0	0	454.20	-0.18%	22 710	50
7.7.2021	449.45	0.00%	0	0	455.00	+1.13%	34 430	76
2.7.2021	449.45	0.00%	0	0	449.90	0.00%	0	0
1.7.2021	449.45	0.00%	0	0	449.90	-0.34%	66 940	150
30.6.2021	449.45	0.00%	0	0	451.50	-0.34%	9 047	20
29.6.2021	449.45	0.00%	0	0	453.00	+0.89%	45 300	100
28.6.2021	449.45	0.00%	0	0	449.00	0.00%	224 500	500
25.6.2021	449.45	-0.10%	2 247	5	449.00	0.00%	0	0
24.6.2021	449.90	0.00%	0	0	450.50	+0.11%	45 050	100
23.6.2021	449.90	0.00%	0	0	450.00	0.00%	0	0
22.6.2021	449.90	0.00%	0	0	450.00	+0.49%	45 000	100
21.6.2021	449.90	0.00%	0	0	447.80	0.00%	0	0
18.6.2021	449.90	0.00%	0	0	447.80	0.00%	0	0
17.6.2021	449.90	+1.36%	15 747	35	450.00	0.00%	0	0
16.6.2021	443.85	0.00%	0	0	450.10	+0.46%	11 251	25
15.6.2021	443.85	0.00%	0	0	448.00	0.00%	0	0
14.6.2021	443.85	0.00%	0	0	447.00	+0.42%	143 437	320
11.6.2021	443.85	0.00%	0	0	445.20	0.00%	0	0
10.6.2021	443.85	0.00%	0	0	443.40	0.00%	0	0
9.6.2021	443.85	0.00%	0	0	437.50	-0.11%	96 393	220
8.6.2021	443.85	0.00%	0	0	438.00	0.00%	0	0
7.6.2021	443.85	0.00%	0	0	438.00	+0.45%	45 552	104
4.6.2021	443.85	0.00%	0	0	436.10	0.00%	0	0
3.6.2021	443.85	0.00%	0	0	436.10	0.00%	0	0
2.6.2021	443.85	+4.94%	7 545	17	434.90	+0.36%	65 450	150
1.6.2021	422.95	0.00%	0	0	433.40	0.00%	0	0
31.5.2021	422.95	0.00%	0	0	433.40	0.00%	0	0
28.5.2021	422.95	0.00%	0	0	433.40	0.00%	0	0
27.5.2021	422.95	0.00%	0	0	433.40	0.00%	0	0
26.5.2021	422.95	0.00%	0	0	433.40	0.00%	0	0
25.5.2021	422.95	0.00%	0	0	433.40	+0.02%	130 060	300
24.5.2021	422.95	0.00%	0	0	433.30	+1.94%	43 325	100
21.5.2021	422.95	0.00%	0	0	425.00	0.00%	0	0
20.5.2021	422.95	0.00%	0	0	425.00	0.00%	0	0
19.5.2021	422.95	0.00%	0	0	425.00	-2.75%	42 500	100
18.5.2021	422.95	0.00%	0	0	437.00	0.00%	0	0
17.5.2021	422.95	0.00%	0	0	437.00	+2.93%	95 330	220
14.5.2021	422.95	+1.18%	126 835	300	424.60	+1.25%	31 841	75
13.5.2021	418.00	0.00%	0	0	419.30	-0.75%	839	2
12.5.2021	418.00	0.00%	0	0	422.50	0.00%	0	0
11.5.2021	418.00	0.00%	0	0	422.50	0.00%	0	0
10.5.2021	418.00	0.00%	0	0	422.50	0.00%	0	0
7.5.2021	418.00	0.00%	0	0	422.50	0.00%	0	0
6.5.2021	418.00	0.00%	0	0	422.50	+0.58%	42 245	100
5.5.2021	418.00	0.00%	0	0	420.00	+0.07%	133 273	317
4.5.2021	418.00	0.00%	0	0	419.70	0.00%	0	0
3.5.2021	418.00	0.00%	0	0	419.70	-0.46%	5 036	12
30.4.2021	418.00	0.00%	0	0	421.70	0.00%	0	0
29.4.2021	418.00	0.00%	0	0	421.70	+0.13%	2 108	5
28.4.2021	418.00	0.00%	0	0	421.10	0.00%	0	0
27.4.2021	418.00	0.00%	0	0	421.60	+1.31%	42 021	100
26.4.2021	418.00	+0.14%	4 180	10	416.10	0.00%	0	0
23.4.2021	417.40	-7.24%	19 618	47	416.10	-1.06%	41 610	100
22.4.2021	450.00	0.00%	0	0	420.60	0.00%	0	0
21.4.2021	450.00	0.00%	0	0	420.60	+0.06%	42 055	100
20.4.2021	450.00	0.00%	0	0	420.30	0.00%	0	0
19.4.2021	450.00	0.00%	0	0	420.30	0.00%	0	0
16.4.2021	450.00	0.00%	0	0	420.30	0.00%	0	0
15.4.2021	450.00	+6.57%	4 500	10	420.30	+0.96%	167 960	400
14.4.2021	422.25	+0.23%	13 508	32	416.30	-1.00%	41 630	100
13.4.2021	421.30	-2.32%	421	1	420.50	-0.19%	92 718	220
12.4.2021	431.30	-2.50%	15 898	37	421.30	-3.15%	167 850	395
9.4.2021	442.35	0.00%	0	0	435.00	0.00%	0	0
8.4.2021	442.35	0.00%	0	0	435.00	-0.59%	13 050	30
7.4.2021	442.35	0.00%	0	0	437.60	-0.82%	87 360	200
6.4.2021	442.35	0.00%	0	0	441.20	-0.63%	490 646	1 125
1.4.2021	442.35	+0.56%	22 118	50	444.00	0.00%	0	0
31.3.2021	439.90	0.00%	0	0	444.00	0.00%	0	0
30.3.2021	439.90	0.00%	0	0	444.00	+0.69%	22 200	50
29.3.2021	439.90	+1.48%	1 847 580	4 200	441.00	0.00%	0	0
26.3.2021	433.50	0.00%	0	0	433.80	0.00%	86 880	200
25.3.2021	433.50	0.00%	0	0	433.80	0.00%	0	0
24.3.2021	433.50	0.00%	0	0	430.30	0.00%	0	0
23.3.2021	433.50	-0.32%	26 024	60	430.30	+1.25%	43 030	100
22.3.2021	434.90	+0.01%	4 349	10	425.00	0.00%	0	0
19.3.2021	434.85	0.00%	0	0	428.10	-0.53%	128 770	300
18.3.2021	434.85	+2.26%	173 965	400	430.40	0.00%	0	0
17.3.2021	425.25	0.00%	0	0	430.00	+1.80%	47 675	111
‹‹ First 60 ‹‹ First 20 Next 200 ›