DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024537.800.00%00550.000.00%00
23.4.2024537.800.00%00550.00+1.48%5 50010
22.4.2024537.800.00%00542.00+1.69%179 860336
19.4.2024537.80+1.53%1 0722533.00+0.47%479 180900
18.4.2024529.700.00%00530.50-0.84%162 850306
17.4.2024529.70-0.56%5 82711535.000.00%00
16.4.2024532.70-1.46%213 540400550.800.00%00
15.4.2024540.600.00%00550.800.00%00
12.4.2024540.60-3.15%13 60525550.80+1.34%657 3901 200
11.4.2024558.20-0.18%5581543.50+8.27%273 490500
10.4.2024559.200.00%00502.00-10.80%96 588179
9.4.2024559.200.00%00562.80+0.59%28 14050
8.4.2024559.200.00%00559.50+0.09%11 19020
5.4.2024559.20-2.43%1 6783559.000.00%00
4.4.2024573.100.00%00567.000.00%00
3.4.2024573.100.00%00567.000.00%00
2.4.2024573.10+1.79%10 31618575.10+2.17%60 330105
28.3.2024563.000.00%00562.900.00%00
27.3.2024563.00+1.44%50 10789562.90+1.39%78 106139
26.3.2024555.000.00%00555.200.00%00
25.3.2024555.000.00%00555.200.00%00
22.3.2024555.00+0.22%266 416480555.200.00%00
21.3.2024553.800.00%00555.200.00%00
20.3.2024553.800.00%00555.200.00%00
19.3.2024553.80+2.61%10 93220556.00+1.79%3 3366
18.3.2024539.70-1.84%23 74744546.200.00%00
15.3.2024549.800.00%00546.200.00%00
14.3.2024549.800.00%00546.200.00%00
13.3.2024549.80-1.82%56 622103551.90-0.42%11 03820
12.3.2024560.00+0.45%8 40015554.200.00%00
11.3.2024557.50+0.14%23 48542557.00-0.14%5571
8.3.2024556.70-4.35%41 72175557.800.00%00
7.3.2024582.00+2.28%2 9105558.600.00%00
6.3.2024569.00+0.99%5 69010558.600.00%00
5.3.2024563.40+0.32%3 3636556.700.00%00
4.3.2024561.600.00%00553.600.00%00
1.3.2024561.60+0.57%5 61610552.900.00%00
29.2.2024558.400.00%00552.90-1.99%110 600200
28.2.2024558.400.00%00564.10+0.50%16 92330
27.2.2024558.40-0.52%4 4678561.300.00%00
26.2.2024561.30+0.39%10 66519561.300.00%00
23.2.2024559.10-0.41%11 76121562.40-1.06%27 98150
22.2.2024561.400.00%00568.40+1.08%12 50522
21.2.2024561.400.00%00562.300.00%00
20.2.2024561.40-1.09%58 597104562.300.00%00
19.2.2024567.60-0.12%14 19025562.300.00%00
16.2.2024568.300.00%00557.300.00%00
15.2.2024568.300.00%00557.300.00%00
14.2.2024568.300.00%00557.300.00%00
13.2.2024568.300.00%00557.300.00%00
12.2.2024568.300.00%00555.900.00%00
9.2.2024568.300.00%00555.900.00%00
8.2.2024568.300.00%00555.90-1.05%66 618120
7.2.2024568.300.00%3 4106561.800.00%00
6.2.2024568.300.00%22 73240568.100.00%00
5.2.2024568.30-0.82%1 1372568.400.00%3 9797
2.2.2024573.00+0.56%5731568.40+2.05%10 79919
1.2.2024569.80+1.37%1 7093557.000.00%00
31.1.2024562.10-3.55%5621554.50-2.45%2 2184
30.1.2024582.800.00%11 65620568.400.00%00
29.1.2024582.800.00%00568.400.00%00
26.1.2024582.800.00%1 1662568.400.00%00
25.1.2024582.800.00%00568.40-0.53%54 81096
24.1.2024582.80+2.61%25 64344571.400.00%00
23.1.2024568.000.00%00571.30-0.12%79 992140
22.1.2024568.000.00%00572.000.00%00
19.1.2024568.000.00%22 72040566.800.00%00
18.1.2024568.00+0.94%17 60831561.100.00%00
17.1.2024562.70+0.84%20 90437558.600.00%00
16.1.2024558.000.00%5581558.600.00%00
15.1.2024558.000.00%00555.000.00%00
12.1.2024558.000.00%00555.000.00%00
11.1.2024558.000.00%5581555.000.00%111 000200
10.1.2024558.00+1.44%5581555.000.00%00
9.1.2024550.10-0.90%38 50770547.700.00%00
8.1.2024555.100.00%24 98045547.700.00%00
5.1.2024555.10+0.09%2 2204547.700.00%00
4.1.2024554.60+2.12%13 88325547.400.00%00
3.1.2024543.10-0.57%5 43110543.300.00%00
2.1.2024546.20+1.20%68 886130536.000.00%00
29.12.2023539.70+0.50%10 79420535.300.00%00
28.12.2023537.00+0.47%4 2968535.300.00%00
27.12.2023534.500.00%00535.300.00%00
22.12.2023534.500.00%00535.300.00%00
21.12.2023534.500.00%00535.300.00%00
20.12.2023534.50+0.93%16 58531535.30+1.08%2 1414
19.12.2023529.60-4.40%105 920200529.60-0.08%105 850200
18.12.2023554.000.00%00530.00-0.39%12 18523
15.12.2023554.000.00%2 2164532.100.00%00
14.12.2023554.000.00%00533.100.00%00
13.12.2023554.00+0.73%44 32080553.70+0.34%69 215125
12.12.2023550.00-0.15%5501551.800.00%00
11.12.2023550.80+0.82%5 50810550.200.00%00
8.12.2023546.300.00%00550.000.00%00
7.12.2023546.300.00%00550.20+0.22%164 880300
6.12.2023546.300.00%00549.00+1.29%18 11733
5.12.2023546.30+2.55%27 86151542.00+1.44%27 63951
4.12.2023532.700.00%00534.30+0.24%51 82797
1.12.2023532.700.00%00533.000.00%00
30.11.2023532.700.00%00533.00+0.57%1 5993
29.11.2023532.700.00%00530.000.00%53 000100
28.11.2023532.700.00%00530.000.00%10 60020
27.11.2023532.70+1.56%166 553315530.000.00%00
24.11.2023524.500.00%00524.000.00%00
23.11.2023524.500.00%00524.000.00%00
22.11.2023524.500.00%00524.00+0.73%52 400100
21.11.2023524.50-1.87%743 7411 418520.200.00%00
20.11.2023534.50+1.12%12 29023520.200.00%00
17.11.2023
16.11.2023528.600.00%00515.60-1.47%52 076101
15.11.2023528.600.00%00523.300.00%00
14.11.2023528.60-0.26%14 85328524.000.00%00
13.11.2023530.000.00%00524.000.00%00
10.11.2023530.000.00%00524.000.00%00
9.11.2023530.00+1.15%26 42050524.00+1.08%262 000500
8.11.2023524.000.00%239 992458518.400.00%00
7.11.2023524.00+1.16%20 96040518.400.00%00
6.11.2023518.000.00%00518.400.00%00
3.11.2023518.000.00%00518.400.00%00
2.11.2023518.00+2.74%21 75642518.400.00%00
1.11.2023504.20+0.56%50 420100502.00+0.22%200 800400
31.10.2023501.400.00%00500.900.00%00
30.10.2023501.40-1.49%216 626432500.900.00%00
27.10.2023509.00+2.13%20 36040500.900.00%00
26.10.2023498.40+0.85%39 87280500.900.00%00
25.10.2023494.200.00%00500.900.00%00
24.10.2023494.200.00%00500.900.00%00
23.10.2023494.200.00%00500.900.00%00
20.10.2023494.20-1.16%247 100500500.900.00%00
19.10.2023500.00-1.13%2 5005500.900.00%00
18.10.2023505.700.00%00500.900.00%00
17.10.2023505.70+0.16%15 16830500.900.00%00
16.10.2023504.90+0.60%7 57415500.900.00%00
13.10.2023501.900.00%00500.900.00%00
12.10.2023501.90-0.10%43 16286500.90-0.81%50 090100
11.10.2023502.40+0.70%5021505.00+1.43%60 400120
10.10.2023498.90+2.87%1 9964497.90+1.51%74 685150
9.10.2023485.000.00%00490.500.00%00
6.10.2023485.00+1.04%40 25583486.600.00%00
5.10.2023480.00-0.62%5 76012486.60+0.63%4871
4.10.2023483.000.00%00483.600.00%00
3.10.2023483.00+0.07%14 49030483.60-1.87%5 80312
2.10.2023482.650.00%00492.80+0.58%9862
29.9.2023482.650.00%00489.900.00%00
28.9.2023
27.9.2023482.65-5.16%48 265100489.90-1.94%4 4099
26.9.2023508.900.00%00499.600.00%00
25.9.2023508.900.00%00499.600.00%00
22.9.2023508.900.00%00499.600.00%00
21.9.2023508.900.00%00499.40-2.71%2 9966
20.9.2023508.90+1.41%5 08910513.30+0.71%5131
19.9.2023501.80-1.41%100 360200509.700.00%00
18.9.2023509.000.00%00509.700.00%00
15.9.2023509.00+1.39%63 190124509.70+1.03%50 970100
14.9.2023502.000.00%00504.500.00%00
13.9.2023502.000.00%00504.500.00%00
12.9.2023502.00+1.86%85 340170504.50+0.76%50 450100
11.9.2023492.85+0.09%49 285100500.700.00%00
8.9.2023492.40+2.69%6 83714478.200.00%00
7.9.2023479.50+0.81%324 751673478.200.00%00
6.9.2023475.650.00%00478.200.00%00
5.9.2023475.65-0.55%42 80990478.200.00%00
4.9.2023478.30+1.98%47 830100478.200.00%00
1.9.2023469.000.00%00478.200.00%00
31.8.2023469.000.00%00478.200.00%00
30.8.2023469.000.00%00478.200.00%00
29.8.2023469.000.00%00478.20+1.73%58 954125
28.8.2023469.000.00%00470.00-0.48%94 000200
25.8.2023469.00-0.09%14 07030472.30-0.84%47 225100
24.8.2023469.400.00%00476.30+2.64%1 4293
23.8.2023469.40+4.31%4691464.000.00%00
22.8.2023450.000.00%00459.20-0.20%4591
21.8.2023450.00-0.87%18 90042460.10+0.24%4 1879
18.8.2023453.95-1.28%4 54010459.00-1.57%12 85228
17.8.2023459.85+0.19%22 99350466.300.00%13 98930
16.8.2023459.00-0.18%14 68932466.30-0.42%23 31550
15.8.2023459.850.00%00468.30+0.39%3 2787
14.8.2023459.85+0.62%36 78880466.500.00%00
11.8.2023457.00-0.51%91 400200466.500.00%00
10.8.2023459.35-0.22%118 444260466.500.00%00
9.8.2023460.35+1.77%24 85854466.500.00%00
8.8.2023452.35-1.15%104 400230466.50-0.26%11 66125
7.8.2023457.60+0.04%122 335268467.70+1.07%46 765100
4.8.2023457.400.00%223 761489462.70-0.49%41 23889
3.8.2023457.40-1.23%91 191200465.00-1.38%245 950530
2.8.2023463.10-3.33%532 1451 130471.50-2.66%31 26065
1.8.2023479.05+1.07%2 3955484.40-1.07%54 992113
31.7.2023474.000.00%00489.700.00%00
28.7.2023474.000.00%00489.700.00%00
27.7.2023474.00+0.85%17 12936489.700.00%00
26.7.2023470.00-3.05%189 025400489.700.00%00
25.7.2023484.800.00%00489.700.00%00
24.7.2023484.80+3.65%4851492.60+3.85%5 89512
21.7.2023467.750.00%00474.40-0.76%47 435100
20.7.2023467.75-0.31%5 61312478.000.00%00
19.7.2023469.20-0.17%70 243150478.000.00%00
18.7.2023470.000.00%9 40020478.000.00%00
17.7.2023470.000.00%00478.000.00%00
14.7.2023470.000.00%00478.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec