DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	731.60	+0.74%	7 267	10	780.00	0.00%	0	0
20.11.2024	726.20	0.00%	0	0	780.00	+14.71%	78 000	100
19.11.2024	726.20	+0.39%	381 995	526	680.00	0.00%	0	0
18.11.2024	723.40	-0.59%	52 829	72	680.00	0.00%	0	0
15.11.2024	727.70	+0.59%	10 178	14	680.00	0.00%	0	0
14.11.2024	723.40	+3.33%	38 907	56	666.10	0.00%	0	0
13.11.2024	700.10	-3.70%	7 775	11	622.20	-15.81%	6 222	10
12.11.2024	727.00	0.00%	0	0	739.00	0.00%	0	0
11.11.2024	727.00	0.00%	1 454	2	739.00	0.00%	0	0
8.11.2024	727.00	0.00%	0	0	739.00	0.00%	0	0
7.11.2024	727.00	0.00%	0	0	740.00	0.00%	0	0
6.11.2024	727.00	+1.61%	79 987	110	740.00	0.00%	0	0
5.11.2024	715.50	+1.25%	24 327	34	740.00	0.00%	1 480	2
4.11.2024	706.70	+0.07%	142 753	202	740.00	0.00%	0	0
1.11.2024	706.20	-0.17%	2 119	3	740.00	+6.02%	5 920	8
31.10.2024	707.40	-1.64%	35 370	50	698.00	0.00%	0	0
30.10.2024	719.20	-0.11%	4 375	6	698.00	0.00%	0	0
29.10.2024	720.00	+2.97%	13 747	19	698.00	0.00%	0	0
28.10.2024
25.10.2024	699.20	0.00%	0	0	698.00	0.00%	0	0
24.10.2024	699.20	0.00%	699	1	698.00	0.00%	0	0
23.10.2024	699.20	-0.44%	13 984	20	698.00	0.00%	0	0
22.10.2024	702.30	-1.38%	37 966	54	698.00	0.00%	0	0
21.10.2024	712.10	0.00%	0	0	698.00	0.00%	0	0
18.10.2024	712.10	-0.57%	7 874	11	698.00	0.00%	0	0
17.10.2024	716.20	+0.17%	119 086	166	698.00	0.00%	0	0
16.10.2024	715.00	+1.95%	38 426	54	698.00	+0.58%	27 920	40
15.10.2024	701.30	+2.83%	57 197	82	694.00	+2.81%	20 820	30
14.10.2024	682.00	0.00%	0	0	675.00	0.00%	0	0
11.10.2024	682.00	-1.77%	75 020	110	675.00	0.00%	0	0
10.10.2024	694.30	+2.72%	93 939	137	675.00	0.00%	66 150	98
9.10.2024	675.90	+1.65%	1 352	2	675.00	0.00%	23 361	35
8.10.2024	664.90	0.00%	0	0	675.00	0.00%	0	0
7.10.2024	664.90	-0.31%	2 666	4	675.00	0.00%	0	0
4.10.2024	667.00	0.00%	0	0	675.00	0.00%	0	0
3.10.2024	667.00	+0.36%	13 974	21	675.00	0.00%	0	0
2.10.2024	664.60	-1.07%	3 331	5	686.00	0.00%	0	0
1.10.2024	671.80	+0.95%	672	1	686.00	0.00%	0	0
30.9.2024	665.50	+0.15%	55 181	82	686.00	0.00%	0	0
27.9.2024	664.50	-0.03%	665 829	1 002	686.00	0.00%	0	0
26.9.2024	664.70	0.00%	0	0	686.00	0.00%	0	0
25.9.2024	664.70	0.00%	0	0	686.00	0.00%	0	0
24.9.2024	664.70	+0.76%	5 933	9	686.00	0.00%	0	0
23.9.2024	659.70	-0.20%	4 010	6	686.00	0.00%	0	0
20.9.2024	661.00	0.00%	0	0	686.00	0.00%	0	0
19.9.2024	661.00	-0.99%	19 830	30	686.00	0.00%	0	0
18.9.2024	667.60	-1.36%	16 716	25	690.00	0.00%	0	0
17.9.2024	676.80	+0.25%	3 384	5	700.00	+5.06%	56 150	103
16.9.2024	675.10	+0.31%	4 055	6	666.30	-0.15%	52 638	79
13.9.2024	673.00	+1.91%	11 440	17	667.30	+1.12%	86 629	130
12.9.2024	660.40	+0.86%	134 071	203	659.90	0.00%	0	0
11.9.2024	654.80	0.00%	0	0	657.70	0.00%	0	0
10.9.2024	654.80	0.00%	0	0	657.70	+0.12%	15 785	24
9.9.2024	654.80	-0.82%	3 945	6	656.90	-0.73%	125 468	191
6.9.2024	660.20	+0.72%	660	1	661.70	0.00%	0	0
5.9.2024	655.50	+1.00%	1 311	2	661.70	+1.36%	1 985	3
4.9.2024	649.00	-0.41%	131 748	203	652.80	0.00%	0	0
3.9.2024	651.70	0.00%	0	0	652.80	+2.00%	1 958	3
2.9.2024	651.70	+0.48%	10 402	16	640.00	0.00%	0	0
30.8.2024	648.60	+1.66%	649	1	640.00	0.00%	0	0
29.8.2024	638.00	0.00%	0	0	640.00	0.00%	0	0
28.8.2024	638.00	+0.20%	638	1	635.00	0.00%	0	0
27.8.2024	636.70	+1.43%	28 414	45	635.00	0.00%	0	0
26.8.2024	627.70	-0.79%	85 510	136	635.00	0.00%	0	0
23.8.2024	632.70	0.00%	0	0	635.00	0.00%	0	0
22.8.2024	632.70	-0.28%	8 224	13	625.50	0.00%	0	0
21.8.2024	634.50	0.00%	0	0	625.50	0.00%	0	0
20.8.2024	634.50	-0.80%	17 847	28	625.50	0.00%	0	0
19.8.2024	639.60	+0.68%	640	1	625.50	0.00%	0	0
16.8.2024	635.30	+0.65%	1 906	3	625.50	+0.24%	62 550	100
15.8.2024	631.20	+1.35%	12 548	20	624.00	0.00%	0	0
14.8.2024	622.80	+0.29%	171 893	276	624.00	+2.80%	18 720	30
13.8.2024	621.00	0.00%	6 210	10	607.00	0.00%	0	0
12.8.2024	621.00	0.00%	6 847	11	607.00	0.00%	0	0
9.8.2024	621.00	+0.21%	621	1	607.00	0.00%	0	0
8.8.2024	619.70	+4.43%	620	1	607.00	0.00%	0	0
7.8.2024	593.40	0.00%	0	0	605.50	0.00%	0	0
6.8.2024	593.40	0.00%	0	0	605.50	0.00%	0	0
5.8.2024	593.40	-2.34%	3 583	6	605.50	0.00%	0	0
2.8.2024	607.60	-1.33%	3 038	5	605.50	-0.88%	67 221	111
1.8.2024	615.80	+0.29%	1 232	2	610.90	0.00%	0	0
31.7.2024	614.00	-1.29%	614	1	610.90	0.00%	0	0
30.7.2024	622.00	+0.14%	497 600	800	610.90	0.00%	0	0
29.7.2024	621.10	+1.04%	4 343	7	610.90	0.00%	0	0
26.7.2024	614.70	+1.72%	14 140	23	610.90	0.00%	0	0
25.7.2024	604.30	0.00%	0	0	610.90	0.00%	0	0
24.7.2024	604.30	-1.66%	1 209	2	610.90	0.00%	0	0
23.7.2024	614.50	0.00%	0	0	610.90	0.00%	0	0
22.7.2024	614.50	+1.77%	25 059	41	610.90	0.00%	0	0
19.7.2024	603.80	0.00%	0	0	610.90	0.00%	0	0
18.7.2024	603.80	0.00%	0	0	610.90	0.00%	0	0
17.7.2024	603.80	-0.72%	50 129	83	610.90	0.00%	0	0
16.7.2024	608.20	0.00%	0	0	610.90	0.00%	0	0
15.7.2024	608.20	+0.25%	31 018	51	610.90	0.00%	0	0
12.7.2024	606.70	0.00%	0	0	610.90	0.00%	0	0
11.7.2024	606.70	+0.80%	3 034	5	610.90	0.00%	0	0
10.7.2024	601.90	0.00%	0	0	623.90	0.00%	0	0
9.7.2024	601.90	0.00%	0	0	623.90	0.00%	0	0
8.7.2024	601.90	+0.82%	3 010	5	623.90	0.00%	0	0
5.7.2024
4.7.2024	597.00	0.00%	0	0	623.90	0.00%	0	0
3.7.2024	597.00	+1.51%	597	1	623.90	0.00%	0	0
2.7.2024	588.10	0.00%	0	0	623.90	0.00%	0	0
1.7.2024	588.10	+1.75%	12 350	21	679.90	0.00%	0	0
28.6.2024	578.00	0.00%	0	0	690.80	+19.97%	2 072	3
27.6.2024	578.00	0.00%	0	0	575.80	0.00%	0	0
26.6.2024	578.00	0.00%	0	0	575.80	+0.16%	69 516	120
25.6.2024	578.00	+0.94%	175 898	306	574.90	+0.40%	57 490	100
24.6.2024	572.60	-0.07%	114 520	200	572.60	0.00%	0	0
21.6.2024	573.00	-0.35%	1 146	2	568.90	+0.46%	11 378	20
20.6.2024	575.00	+1.41%	9 775	17
19.6.2024	567.00	0.00%	0	0	564.90	0.00%	0	0
18.6.2024	567.00	+1.67%	13 588	24	558.20	-0.07%	11 164	20
17.6.2024	557.70	-0.64%	558	1	558.60	+0.31%	22 332	40
14.6.2024	561.30	0.00%	1 123	2	556.90	0.00%	0	0
13.6.2024	561.30	+0.30%	10 106	18	556.90	-2.02%	11 138	20
12.6.2024	559.60	+0.81%	33 552	60	568.40	+1.21%	2 842	5
11.6.2024	555.10	-0.59%	11 102	20	561.60	-0.18%	56 160	100
10.6.2024	558.40	0.00%	0	0	562.60	0.00%	0	0
7.6.2024	558.40	+0.22%	1 117	2	563.10	0.00%	0	0
6.6.2024	557.20	-0.48%	11 144	20	563.20	0.00%	0	0
5.6.2024	559.90	+5.28%	30 191	54	563.20	+1.55%	112 640	200
4.6.2024	531.80	0.00%	0	0	554.60	-0.07%	55 460	100
3.6.2024	531.80	0.00%	0	0	555.00	+2.78%	22 200	40
31.5.2024	531.80	0.00%	0	0	540.00	0.00%	0	0
30.5.2024	531.80	0.00%	0	0	540.00	0.00%	27 000	50
29.5.2024	531.80	-0.99%	101 042	190	540.00	0.00%	0	0
28.5.2024	537.10	-0.54%	27 393	51	540.00	0.00%	0	0
27.5.2024	540.00	0.00%	0	0	540.00	0.00%	0	0
24.5.2024	540.00	0.00%	0	0	542.70	-0.17%	55 357	102
23.5.2024	540.00	-0.42%	27 053	50	543.60	-1.75%	54 360	100
22.5.2024	542.30	-0.53%	21 290	39	553.30	0.00%	0	0
21.5.2024	545.20	0.00%	4 956	9	553.30	+0.99%	1 107	2
20.5.2024	545.20	0.00%	0	0	547.90	0.00%	0	0
17.5.2024	545.20	-0.40%	114 974	211	547.90	+1.00%	5 479	10
16.5.2024	547.40	+0.33%	164 220	300	542.50	0.00%	0	0
15.5.2024	545.60	-0.20%	14 828	27	550.00	+2.54%	110 000	200
14.5.2024	546.70	0.00%	0	0	536.40	0.00%	0	0
13.5.2024	546.70	+0.44%	547	1	536.40	0.00%	0	0
10.5.2024	544.30	0.00%	0	0	536.40	0.00%	0	0
9.5.2024	544.30	0.00%	0	0	536.40	-0.39%	1 609	3
8.5.2024
7.5.2024	544.30	-0.20%	11 467	21	538.50	0.00%	0	0
6.5.2024	545.40	+0.07%	30 542	56	538.50	0.00%	0	0
3.5.2024	545.00	+0.59%	5 450	10	538.50	0.00%	0	0
2.5.2024	541.80	+0.74%	542	1	538.50	0.00%	0	0
30.4.2024	537.80	0.00%	0	0	538.50	-2.09%	80 865	150
29.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
26.4.2024	537.80	0.00%	0	0	550.00	0.00%	1 650	3
25.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
24.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
23.4.2024	537.80	0.00%	0	0	550.00	+1.48%	5 500	10
22.4.2024	537.80	0.00%	0	0	542.00	+1.69%	179 860	336
19.4.2024	537.80	+1.53%	1 072	2	533.00	+0.47%	479 180	900
18.4.2024	529.70	0.00%	0	0	530.50	-0.84%	162 850	306
17.4.2024	529.70	-0.56%	5 827	11	535.00	0.00%	0	0
16.4.2024	532.70	-1.46%	213 540	400	550.80	0.00%	0	0
15.4.2024	540.60	0.00%	0	0	550.80	0.00%	0	0
12.4.2024	540.60	-3.15%	13 605	25	550.80	+1.34%	657 390	1 200
11.4.2024	558.20	-0.18%	558	1	543.50	+8.27%	273 490	500
10.4.2024	559.20	0.00%	0	0	502.00	-10.80%	96 588	179
9.4.2024	559.20	0.00%	0	0	562.80	+0.59%	28 140	50
8.4.2024	559.20	0.00%	0	0	559.50	+0.09%	11 190	20
5.4.2024	559.20	-2.43%	1 678	3	559.00	0.00%	0	0
4.4.2024	573.10	0.00%	0	0	567.00	0.00%	0	0
3.4.2024	573.10	0.00%	0	0	567.00	0.00%	0	0
2.4.2024	573.10	+1.79%	10 316	18	575.10	+2.17%	60 330	105
28.3.2024	563.00	0.00%	0	0	562.90	0.00%	0	0
27.3.2024	563.00	+1.44%	50 107	89	562.90	+1.39%	78 106	139
26.3.2024	555.00	0.00%	0	0	555.20	0.00%	0	0
25.3.2024	555.00	0.00%	0	0	555.20	0.00%	0	0
22.3.2024	555.00	+0.22%	266 416	480	555.20	0.00%	0	0
21.3.2024	553.80	0.00%	0	0	555.20	0.00%	0	0
20.3.2024	553.80	0.00%	0	0	555.20	0.00%	0	0
19.3.2024	553.80	+2.61%	10 932	20	556.00	+1.79%	3 336	6
18.3.2024	539.70	-1.84%	23 747	44	546.20	0.00%	0	0
15.3.2024	549.80	0.00%	0	0	546.20	0.00%	0	0
14.3.2024	549.80	0.00%	0	0	546.20	0.00%	0	0
13.3.2024	549.80	-1.82%	56 622	103	551.90	-0.42%	11 038	20
12.3.2024	560.00	+0.45%	8 400	15	554.20	0.00%	0	0
11.3.2024	557.50	+0.14%	23 485	42	557.00	-0.14%	557	1
8.3.2024	556.70	-4.35%	41 721	75	557.80	0.00%	0	0
7.3.2024	582.00	+2.28%	2 910	5	558.60	0.00%	0	0
6.3.2024	569.00	+0.99%	5 690	10	558.60	0.00%	0	0
5.3.2024	563.40	+0.32%	3 363	6	556.70	0.00%	0	0
4.3.2024	561.60	0.00%	0	0	553.60	0.00%	0	0
1.3.2024	561.60	+0.57%	5 616	10	552.90	0.00%	0	0
29.2.2024	558.40	0.00%	0	0	552.90	-1.99%	110 600	200
28.2.2024	558.40	0.00%	0	0	564.10	+0.50%	16 923	30
27.2.2024	558.40	-0.52%	4 467	8	561.30	0.00%	0	0
26.2.2024	561.30	+0.39%	10 665	19	561.30	0.00%	0	0
23.2.2024	559.10	-0.41%	11 761	21	562.40	-1.06%	27 981	50
22.2.2024	561.40	0.00%	0	0	568.40	+1.08%	12 505	22
21.2.2024	561.40	0.00%	0	0	562.30	0.00%	0	0
20.2.2024	561.40	-1.09%	58 597	104	562.30	0.00%	0	0
19.2.2024	567.60	-0.12%	14 190	25	562.30	0.00%	0	0
16.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
15.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
14.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
13.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›