DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (462)
  • Diskuze (76)
  • Monitor (189)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	537.80	0.00%	0	0	550.00	0.00%	1 650	3
25.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
24.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
23.4.2024	537.80	0.00%	0	0	550.00	+1.48%	5 500	10
22.4.2024	537.80	0.00%	0	0	542.00	+1.69%	179 860	336
19.4.2024	537.80	+1.53%	1 072	2	533.00	+0.47%	479 180	900
18.4.2024	529.70	0.00%	0	0	530.50	-0.84%	162 850	306
17.4.2024	529.70	-0.56%	5 827	11	535.00	0.00%	0	0
16.4.2024	532.70	-1.46%	213 540	400	550.80	0.00%	0	0
15.4.2024	540.60	0.00%	0	0	550.80	0.00%	0	0
12.4.2024	540.60	-3.15%	13 605	25	550.80	+1.34%	657 390	1 200
11.4.2024	558.20	-0.18%	558	1	543.50	+8.27%	273 490	500
10.4.2024	559.20	0.00%	0	0	502.00	-10.80%	96 588	179
9.4.2024	559.20	0.00%	0	0	562.80	+0.59%	28 140	50
8.4.2024	559.20	0.00%	0	0	559.50	+0.09%	11 190	20
5.4.2024	559.20	-2.43%	1 678	3	559.00	0.00%	0	0
4.4.2024	573.10	0.00%	0	0	567.00	0.00%	0	0
3.4.2024	573.10	0.00%	0	0	567.00	0.00%	0	0
2.4.2024	573.10	+1.79%	10 316	18	575.10	+2.17%	60 330	105
28.3.2024	563.00	0.00%	0	0	562.90	0.00%	0	0
27.3.2024	563.00	+1.44%	50 107	89	562.90	+1.39%	78 106	139
26.3.2024	555.00	0.00%	0	0	555.20	0.00%	0	0
25.3.2024	555.00	0.00%	0	0	555.20	0.00%	0	0
22.3.2024	555.00	+0.22%	266 416	480	555.20	0.00%	0	0
21.3.2024	553.80	0.00%	0	0	555.20	0.00%	0	0
20.3.2024	553.80	0.00%	0	0	555.20	0.00%	0	0
19.3.2024	553.80	+2.61%	10 932	20	556.00	+1.79%	3 336	6
18.3.2024	539.70	-1.84%	23 747	44	546.20	0.00%	0	0
15.3.2024	549.80	0.00%	0	0	546.20	0.00%	0	0
14.3.2024	549.80	0.00%	0	0	546.20	0.00%	0	0
13.3.2024	549.80	-1.82%	56 622	103	551.90	-0.42%	11 038	20
12.3.2024	560.00	+0.45%	8 400	15	554.20	0.00%	0	0
11.3.2024	557.50	+0.14%	23 485	42	557.00	-0.14%	557	1
8.3.2024	556.70	-4.35%	41 721	75	557.80	0.00%	0	0
7.3.2024	582.00	+2.28%	2 910	5	558.60	0.00%	0	0
6.3.2024	569.00	+0.99%	5 690	10	558.60	0.00%	0	0
5.3.2024	563.40	+0.32%	3 363	6	556.70	0.00%	0	0
4.3.2024	561.60	0.00%	0	0	553.60	0.00%	0	0
1.3.2024	561.60	+0.57%	5 616	10	552.90	0.00%	0	0
29.2.2024	558.40	0.00%	0	0	552.90	-1.99%	110 600	200
28.2.2024	558.40	0.00%	0	0	564.10	+0.50%	16 923	30
27.2.2024	558.40	-0.52%	4 467	8	561.30	0.00%	0	0
26.2.2024	561.30	+0.39%	10 665	19	561.30	0.00%	0	0
23.2.2024	559.10	-0.41%	11 761	21	562.40	-1.06%	27 981	50
22.2.2024	561.40	0.00%	0	0	568.40	+1.08%	12 505	22
21.2.2024	561.40	0.00%	0	0	562.30	0.00%	0	0
20.2.2024	561.40	-1.09%	58 597	104	562.30	0.00%	0	0
19.2.2024	567.60	-0.12%	14 190	25	562.30	0.00%	0	0
16.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
15.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
14.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
13.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
12.2.2024	568.30	0.00%	0	0	555.90	0.00%	0	0
9.2.2024	568.30	0.00%	0	0	555.90	0.00%	0	0
8.2.2024	568.30	0.00%	0	0	555.90	-1.05%	66 618	120
7.2.2024	568.30	0.00%	3 410	6	561.80	0.00%	0	0
6.2.2024	568.30	0.00%	22 732	40	568.10	0.00%	0	0
5.2.2024	568.30	-0.82%	1 137	2	568.40	0.00%	3 979	7
2.2.2024	573.00	+0.56%	573	1	568.40	+2.05%	10 799	19
1.2.2024	569.80	+1.37%	1 709	3	557.00	0.00%	0	0
31.1.2024	562.10	-3.55%	562	1	554.50	-2.45%	2 218	4
30.1.2024	582.80	0.00%	11 656	20	568.40	0.00%	0	0
29.1.2024	582.80	0.00%	0	0	568.40	0.00%	0	0
26.1.2024	582.80	0.00%	1 166	2	568.40	0.00%	0	0
25.1.2024	582.80	0.00%	0	0	568.40	-0.53%	54 810	96
24.1.2024	582.80	+2.61%	25 643	44	571.40	0.00%	0	0
23.1.2024	568.00	0.00%	0	0	571.30	-0.12%	79 992	140
22.1.2024	568.00	0.00%	0	0	572.00	0.00%	0	0
19.1.2024	568.00	0.00%	22 720	40	566.80	0.00%	0	0
18.1.2024	568.00	+0.94%	17 608	31	561.10	0.00%	0	0
17.1.2024	562.70	+0.84%	20 904	37	558.60	0.00%	0	0
16.1.2024	558.00	0.00%	558	1	558.60	0.00%	0	0
15.1.2024	558.00	0.00%	0	0	555.00	0.00%	0	0
12.1.2024	558.00	0.00%	0	0	555.00	0.00%	0	0
11.1.2024	558.00	0.00%	558	1	555.00	0.00%	111 000	200
10.1.2024	558.00	+1.44%	558	1	555.00	0.00%	0	0
9.1.2024	550.10	-0.90%	38 507	70	547.70	0.00%	0	0
8.1.2024	555.10	0.00%	24 980	45	547.70	0.00%	0	0
5.1.2024	555.10	+0.09%	2 220	4	547.70	0.00%	0	0
4.1.2024	554.60	+2.12%	13 883	25	547.40	0.00%	0	0
3.1.2024	543.10	-0.57%	5 431	10	543.30	0.00%	0	0
2.1.2024	546.20	+1.20%	68 886	130	536.00	0.00%	0	0
29.12.2023	539.70	+0.50%	10 794	20	535.30	0.00%	0	0
28.12.2023	537.00	+0.47%	4 296	8	535.30	0.00%	0	0
27.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
22.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
21.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
20.12.2023	534.50	+0.93%	16 585	31	535.30	+1.08%	2 141	4
19.12.2023	529.60	-4.40%	105 920	200	529.60	-0.08%	105 850	200
18.12.2023	554.00	0.00%	0	0	530.00	-0.39%	12 185	23
15.12.2023	554.00	0.00%	2 216	4	532.10	0.00%	0	0
14.12.2023	554.00	0.00%	0	0	533.10	0.00%	0	0
13.12.2023	554.00	+0.73%	44 320	80	553.70	+0.34%	69 215	125
12.12.2023	550.00	-0.15%	550	1	551.80	0.00%	0	0
11.12.2023	550.80	+0.82%	5 508	10	550.20	0.00%	0	0
8.12.2023	546.30	0.00%	0	0	550.00	0.00%	0	0
7.12.2023	546.30	0.00%	0	0	550.20	+0.22%	164 880	300
6.12.2023	546.30	0.00%	0	0	549.00	+1.29%	18 117	33
5.12.2023	546.30	+2.55%	27 861	51	542.00	+1.44%	27 639	51
4.12.2023	532.70	0.00%	0	0	534.30	+0.24%	51 827	97
1.12.2023	532.70	0.00%	0	0	533.00	0.00%	0	0
30.11.2023	532.70	0.00%	0	0	533.00	+0.57%	1 599	3
29.11.2023	532.70	0.00%	0	0	530.00	0.00%	53 000	100
28.11.2023	532.70	0.00%	0	0	530.00	0.00%	10 600	20
27.11.2023	532.70	+1.56%	166 553	315	530.00	0.00%	0	0
24.11.2023	524.50	0.00%	0	0	524.00	0.00%	0	0
23.11.2023	524.50	0.00%	0	0	524.00	0.00%	0	0
22.11.2023	524.50	0.00%	0	0	524.00	+0.73%	52 400	100
21.11.2023	524.50	-1.87%	743 741	1 418	520.20	0.00%	0	0
20.11.2023	534.50	+1.12%	12 290	23	520.20	0.00%	0	0
17.11.2023
16.11.2023	528.60	0.00%	0	0	515.60	-1.47%	52 076	101
15.11.2023	528.60	0.00%	0	0	523.30	0.00%	0	0
14.11.2023	528.60	-0.26%	14 853	28	524.00	0.00%	0	0
13.11.2023	530.00	0.00%	0	0	524.00	0.00%	0	0
10.11.2023	530.00	0.00%	0	0	524.00	0.00%	0	0
9.11.2023	530.00	+1.15%	26 420	50	524.00	+1.08%	262 000	500
8.11.2023	524.00	0.00%	239 992	458	518.40	0.00%	0	0
7.11.2023	524.00	+1.16%	20 960	40	518.40	0.00%	0	0
6.11.2023	518.00	0.00%	0	0	518.40	0.00%	0	0
3.11.2023	518.00	0.00%	0	0	518.40	0.00%	0	0
2.11.2023	518.00	+2.74%	21 756	42	518.40	0.00%	0	0
1.11.2023	504.20	+0.56%	50 420	100	502.00	+0.22%	200 800	400
31.10.2023	501.40	0.00%	0	0	500.90	0.00%	0	0
30.10.2023	501.40	-1.49%	216 626	432	500.90	0.00%	0	0
27.10.2023	509.00	+2.13%	20 360	40	500.90	0.00%	0	0
26.10.2023	498.40	+0.85%	39 872	80	500.90	0.00%	0	0
25.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
24.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
23.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
20.10.2023	494.20	-1.16%	247 100	500	500.90	0.00%	0	0
19.10.2023	500.00	-1.13%	2 500	5	500.90	0.00%	0	0
18.10.2023	505.70	0.00%	0	0	500.90	0.00%	0	0
17.10.2023	505.70	+0.16%	15 168	30	500.90	0.00%	0	0
16.10.2023	504.90	+0.60%	7 574	15	500.90	0.00%	0	0
13.10.2023	501.90	0.00%	0	0	500.90	0.00%	0	0
12.10.2023	501.90	-0.10%	43 162	86	500.90	-0.81%	50 090	100
11.10.2023	502.40	+0.70%	502	1	505.00	+1.43%	60 400	120
10.10.2023	498.90	+2.87%	1 996	4	497.90	+1.51%	74 685	150
9.10.2023	485.00	0.00%	0	0	490.50	0.00%	0	0
6.10.2023	485.00	+1.04%	40 255	83	486.60	0.00%	0	0
5.10.2023	480.00	-0.62%	5 760	12	486.60	+0.63%	487	1
4.10.2023	483.00	0.00%	0	0	483.60	0.00%	0	0
3.10.2023	483.00	+0.07%	14 490	30	483.60	-1.87%	5 803	12
2.10.2023	482.65	0.00%	0	0	492.80	+0.58%	986	2
29.9.2023	482.65	0.00%	0	0	489.90	0.00%	0	0
28.9.2023
27.9.2023	482.65	-5.16%	48 265	100	489.90	-1.94%	4 409	9
26.9.2023	508.90	0.00%	0	0	499.60	0.00%	0	0
25.9.2023	508.90	0.00%	0	0	499.60	0.00%	0	0
22.9.2023	508.90	0.00%	0	0	499.60	0.00%	0	0
21.9.2023	508.90	0.00%	0	0	499.40	-2.71%	2 996	6
20.9.2023	508.90	+1.41%	5 089	10	513.30	+0.71%	513	1
19.9.2023	501.80	-1.41%	100 360	200	509.70	0.00%	0	0
18.9.2023	509.00	0.00%	0	0	509.70	0.00%	0	0
15.9.2023	509.00	+1.39%	63 190	124	509.70	+1.03%	50 970	100
14.9.2023	502.00	0.00%	0	0	504.50	0.00%	0	0
13.9.2023	502.00	0.00%	0	0	504.50	0.00%	0	0
12.9.2023	502.00	+1.86%	85 340	170	504.50	+0.76%	50 450	100
11.9.2023	492.85	+0.09%	49 285	100	500.70	0.00%	0	0
8.9.2023	492.40	+2.69%	6 837	14	478.20	0.00%	0	0
7.9.2023	479.50	+0.81%	324 751	673	478.20	0.00%	0	0
6.9.2023	475.65	0.00%	0	0	478.20	0.00%	0	0
5.9.2023	475.65	-0.55%	42 809	90	478.20	0.00%	0	0
4.9.2023	478.30	+1.98%	47 830	100	478.20	0.00%	0	0
1.9.2023	469.00	0.00%	0	0	478.20	0.00%	0	0
31.8.2023	469.00	0.00%	0	0	478.20	0.00%	0	0
30.8.2023	469.00	0.00%	0	0	478.20	0.00%	0	0
29.8.2023	469.00	0.00%	0	0	478.20	+1.73%	58 954	125
28.8.2023	469.00	0.00%	0	0	470.00	-0.48%	94 000	200
25.8.2023	469.00	-0.09%	14 070	30	472.30	-0.84%	47 225	100
24.8.2023	469.40	0.00%	0	0	476.30	+2.64%	1 429	3
23.8.2023	469.40	+4.31%	469	1	464.00	0.00%	0	0
22.8.2023	450.00	0.00%	0	0	459.20	-0.20%	459	1
21.8.2023	450.00	-0.87%	18 900	42	460.10	+0.24%	4 187	9
18.8.2023	453.95	-1.28%	4 540	10	459.00	-1.57%	12 852	28
17.8.2023	459.85	+0.19%	22 993	50	466.30	0.00%	13 989	30
16.8.2023	459.00	-0.18%	14 689	32	466.30	-0.42%	23 315	50
15.8.2023	459.85	0.00%	0	0	468.30	+0.39%	3 278	7
14.8.2023	459.85	+0.62%	36 788	80	466.50	0.00%	0	0
11.8.2023	457.00	-0.51%	91 400	200	466.50	0.00%	0	0
10.8.2023	459.35	-0.22%	118 444	260	466.50	0.00%	0	0
9.8.2023	460.35	+1.77%	24 858	54	466.50	0.00%	0	0
8.8.2023	452.35	-1.15%	104 400	230	466.50	-0.26%	11 661	25
7.8.2023	457.60	+0.04%	122 335	268	467.70	+1.07%	46 765	100
4.8.2023	457.40	0.00%	223 761	489	462.70	-0.49%	41 238	89
3.8.2023	457.40	-1.23%	91 191	200	465.00	-1.38%	245 950	530
2.8.2023	463.10	-3.33%	532 145	1 130	471.50	-2.66%	31 260	65
1.8.2023	479.05	+1.07%	2 395	5	484.40	-1.07%	54 992	113
31.7.2023	474.00	0.00%	0	0	489.70	0.00%	0	0
28.7.2023	474.00	0.00%	0	0	489.70	0.00%	0	0
27.7.2023	474.00	+0.85%	17 129	36	489.70	0.00%	0	0
26.7.2023	470.00	-3.05%	189 025	400	489.70	0.00%	0	0
25.7.2023	484.80	0.00%	0	0	489.70	0.00%	0	0
24.7.2023	484.80	+3.65%	485	1	492.60	+3.85%	5 895	12
21.7.2023	467.75	0.00%	0	0	474.40	-0.76%	47 435	100
20.7.2023	467.75	-0.31%	5 613	12	478.00	0.00%	0	0
19.7.2023	469.20	-0.17%	70 243	150	478.00	0.00%	0	0
18.7.2023	470.00	0.00%	9 400	20	478.00	0.00%	0	0
17.7.2023	470.00	0.00%	0	0	478.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›