DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (194)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	614.70	+1.72%	14 140	23	610.90	0.00%	0	0
25.7.2024	604.30	0.00%	0	0	610.90	0.00%	0	0
24.7.2024	604.30	-1.66%	1 209	2	610.90	0.00%	0	0
23.7.2024	614.50	0.00%	0	0	610.90	0.00%	0	0
22.7.2024	614.50	+1.77%	25 059	41	610.90	0.00%	0	0
19.7.2024	603.80	0.00%	0	0	610.90	0.00%	0	0
18.7.2024	603.80	0.00%	0	0	610.90	0.00%	0	0
17.7.2024	603.80	-0.72%	50 129	83	610.90	0.00%	0	0
16.7.2024	608.20	0.00%	0	0	610.90	0.00%	0	0
15.7.2024	608.20	+0.25%	31 018	51	610.90	0.00%	0	0
12.7.2024	606.70	0.00%	0	0	610.90	0.00%	0	0
11.7.2024	606.70	+0.80%	3 034	5	610.90	0.00%	0	0
10.7.2024	601.90	0.00%	0	0	623.90	0.00%	0	0
9.7.2024	601.90	0.00%	0	0	623.90	0.00%	0	0
8.7.2024	601.90	+0.82%	3 010	5	623.90	0.00%	0	0
5.7.2024
4.7.2024	597.00	0.00%	0	0	623.90	0.00%	0	0
3.7.2024	597.00	+1.51%	597	1	623.90	0.00%	0	0
2.7.2024	588.10	0.00%	0	0	623.90	0.00%	0	0
1.7.2024	588.10	+1.75%	12 350	21	679.90	0.00%	0	0
28.6.2024	578.00	0.00%	0	0	690.80	+19.97%	2 072	3
27.6.2024	578.00	0.00%	0	0	575.80	0.00%	0	0
26.6.2024	578.00	0.00%	0	0	575.80	+0.16%	69 516	120
25.6.2024	578.00	+0.94%	175 898	306	574.90	+0.40%	57 490	100
24.6.2024	572.60	-0.07%	114 520	200	572.60	0.00%	0	0
21.6.2024	573.00	-0.35%	1 146	2	568.90	+0.46%	11 378	20
20.6.2024	575.00	+1.41%	9 775	17
19.6.2024	567.00	0.00%	0	0	564.90	0.00%	0	0
18.6.2024	567.00	+1.67%	13 588	24	558.20	-0.07%	11 164	20
17.6.2024	557.70	-0.64%	558	1	558.60	+0.31%	22 332	40
14.6.2024	561.30	0.00%	1 123	2	556.90	0.00%	0	0
13.6.2024	561.30	+0.30%	10 106	18	556.90	-2.02%	11 138	20
12.6.2024	559.60	+0.81%	33 552	60	568.40	+1.21%	2 842	5
11.6.2024	555.10	-0.59%	11 102	20	561.60	-0.18%	56 160	100
10.6.2024	558.40	0.00%	0	0	562.60	0.00%	0	0
7.6.2024	558.40	+0.22%	1 117	2	563.10	0.00%	0	0
6.6.2024	557.20	-0.48%	11 144	20	563.20	0.00%	0	0
5.6.2024	559.90	+5.28%	30 191	54	563.20	+1.55%	112 640	200
4.6.2024	531.80	0.00%	0	0	554.60	-0.07%	55 460	100
3.6.2024	531.80	0.00%	0	0	555.00	+2.78%	22 200	40
31.5.2024	531.80	0.00%	0	0	540.00	0.00%	0	0
30.5.2024	531.80	0.00%	0	0	540.00	0.00%	27 000	50
29.5.2024	531.80	-0.99%	101 042	190	540.00	0.00%	0	0
28.5.2024	537.10	-0.54%	27 393	51	540.00	0.00%	0	0
27.5.2024	540.00	0.00%	0	0	540.00	0.00%	0	0
24.5.2024	540.00	0.00%	0	0	542.70	-0.17%	55 357	102
23.5.2024	540.00	-0.42%	27 053	50	543.60	-1.75%	54 360	100
22.5.2024	542.30	-0.53%	21 290	39	553.30	0.00%	0	0
21.5.2024	545.20	0.00%	4 956	9	553.30	+0.99%	1 107	2
20.5.2024	545.20	0.00%	0	0	547.90	0.00%	0	0
17.5.2024	545.20	-0.40%	114 974	211	547.90	+1.00%	5 479	10
16.5.2024	547.40	+0.33%	164 220	300	542.50	0.00%	0	0
15.5.2024	545.60	-0.20%	14 828	27	550.00	+2.54%	110 000	200
14.5.2024	546.70	0.00%	0	0	536.40	0.00%	0	0
13.5.2024	546.70	+0.44%	547	1	536.40	0.00%	0	0
10.5.2024	544.30	0.00%	0	0	536.40	0.00%	0	0
9.5.2024	544.30	0.00%	0	0	536.40	-0.39%	1 609	3
8.5.2024
7.5.2024	544.30	-0.20%	11 467	21	538.50	0.00%	0	0
6.5.2024	545.40	+0.07%	30 542	56	538.50	0.00%	0	0
3.5.2024	545.00	+0.59%	5 450	10	538.50	0.00%	0	0
2.5.2024	541.80	+0.74%	542	1	538.50	0.00%	0	0
30.4.2024	537.80	0.00%	0	0	538.50	-2.09%	80 865	150
29.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
26.4.2024	537.80	0.00%	0	0	550.00	0.00%	1 650	3
25.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
24.4.2024	537.80	0.00%	0	0	550.00	0.00%	0	0
23.4.2024	537.80	0.00%	0	0	550.00	+1.48%	5 500	10
22.4.2024	537.80	0.00%	0	0	542.00	+1.69%	179 860	336
19.4.2024	537.80	+1.53%	1 072	2	533.00	+0.47%	479 180	900
18.4.2024	529.70	0.00%	0	0	530.50	-0.84%	162 850	306
17.4.2024	529.70	-0.56%	5 827	11	535.00	0.00%	0	0
16.4.2024	532.70	-1.46%	213 540	400	550.80	0.00%	0	0
15.4.2024	540.60	0.00%	0	0	550.80	0.00%	0	0
12.4.2024	540.60	-3.15%	13 605	25	550.80	+1.34%	657 390	1 200
11.4.2024	558.20	-0.18%	558	1	543.50	+8.27%	273 490	500
10.4.2024	559.20	0.00%	0	0	502.00	-10.80%	96 588	179
9.4.2024	559.20	0.00%	0	0	562.80	+0.59%	28 140	50
8.4.2024	559.20	0.00%	0	0	559.50	+0.09%	11 190	20
5.4.2024	559.20	-2.43%	1 678	3	559.00	0.00%	0	0
4.4.2024	573.10	0.00%	0	0	567.00	0.00%	0	0
3.4.2024	573.10	0.00%	0	0	567.00	0.00%	0	0
2.4.2024	573.10	+1.79%	10 316	18	575.10	+2.17%	60 330	105
28.3.2024	563.00	0.00%	0	0	562.90	0.00%	0	0
27.3.2024	563.00	+1.44%	50 107	89	562.90	+1.39%	78 106	139
26.3.2024	555.00	0.00%	0	0	555.20	0.00%	0	0
25.3.2024	555.00	0.00%	0	0	555.20	0.00%	0	0
22.3.2024	555.00	+0.22%	266 416	480	555.20	0.00%	0	0
21.3.2024	553.80	0.00%	0	0	555.20	0.00%	0	0
20.3.2024	553.80	0.00%	0	0	555.20	0.00%	0	0
19.3.2024	553.80	+2.61%	10 932	20	556.00	+1.79%	3 336	6
18.3.2024	539.70	-1.84%	23 747	44	546.20	0.00%	0	0
15.3.2024	549.80	0.00%	0	0	546.20	0.00%	0	0
14.3.2024	549.80	0.00%	0	0	546.20	0.00%	0	0
13.3.2024	549.80	-1.82%	56 622	103	551.90	-0.42%	11 038	20
12.3.2024	560.00	+0.45%	8 400	15	554.20	0.00%	0	0
11.3.2024	557.50	+0.14%	23 485	42	557.00	-0.14%	557	1
8.3.2024	556.70	-4.35%	41 721	75	557.80	0.00%	0	0
7.3.2024	582.00	+2.28%	2 910	5	558.60	0.00%	0	0
6.3.2024	569.00	+0.99%	5 690	10	558.60	0.00%	0	0
5.3.2024	563.40	+0.32%	3 363	6	556.70	0.00%	0	0
4.3.2024	561.60	0.00%	0	0	553.60	0.00%	0	0
1.3.2024	561.60	+0.57%	5 616	10	552.90	0.00%	0	0
29.2.2024	558.40	0.00%	0	0	552.90	-1.99%	110 600	200
28.2.2024	558.40	0.00%	0	0	564.10	+0.50%	16 923	30
27.2.2024	558.40	-0.52%	4 467	8	561.30	0.00%	0	0
26.2.2024	561.30	+0.39%	10 665	19	561.30	0.00%	0	0
23.2.2024	559.10	-0.41%	11 761	21	562.40	-1.06%	27 981	50
22.2.2024	561.40	0.00%	0	0	568.40	+1.08%	12 505	22
21.2.2024	561.40	0.00%	0	0	562.30	0.00%	0	0
20.2.2024	561.40	-1.09%	58 597	104	562.30	0.00%	0	0
19.2.2024	567.60	-0.12%	14 190	25	562.30	0.00%	0	0
16.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
15.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
14.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
13.2.2024	568.30	0.00%	0	0	557.30	0.00%	0	0
12.2.2024	568.30	0.00%	0	0	555.90	0.00%	0	0
9.2.2024	568.30	0.00%	0	0	555.90	0.00%	0	0
8.2.2024	568.30	0.00%	0	0	555.90	-1.05%	66 618	120
7.2.2024	568.30	0.00%	3 410	6	561.80	0.00%	0	0
6.2.2024	568.30	0.00%	22 732	40	568.10	0.00%	0	0
5.2.2024	568.30	-0.82%	1 137	2	568.40	0.00%	3 979	7
2.2.2024	573.00	+0.56%	573	1	568.40	+2.05%	10 799	19
1.2.2024	569.80	+1.37%	1 709	3	557.00	0.00%	0	0
31.1.2024	562.10	-3.55%	562	1	554.50	-2.45%	2 218	4
30.1.2024	582.80	0.00%	11 656	20	568.40	0.00%	0	0
29.1.2024	582.80	0.00%	0	0	568.40	0.00%	0	0
26.1.2024	582.80	0.00%	1 166	2	568.40	0.00%	0	0
25.1.2024	582.80	0.00%	0	0	568.40	-0.53%	54 810	96
24.1.2024	582.80	+2.61%	25 643	44	571.40	0.00%	0	0
23.1.2024	568.00	0.00%	0	0	571.30	-0.12%	79 992	140
22.1.2024	568.00	0.00%	0	0	572.00	0.00%	0	0
19.1.2024	568.00	0.00%	22 720	40	566.80	0.00%	0	0
18.1.2024	568.00	+0.94%	17 608	31	561.10	0.00%	0	0
17.1.2024	562.70	+0.84%	20 904	37	558.60	0.00%	0	0
16.1.2024	558.00	0.00%	558	1	558.60	0.00%	0	0
15.1.2024	558.00	0.00%	0	0	555.00	0.00%	0	0
12.1.2024	558.00	0.00%	0	0	555.00	0.00%	0	0
11.1.2024	558.00	0.00%	558	1	555.00	0.00%	111 000	200
10.1.2024	558.00	+1.44%	558	1	555.00	0.00%	0	0
9.1.2024	550.10	-0.90%	38 507	70	547.70	0.00%	0	0
8.1.2024	555.10	0.00%	24 980	45	547.70	0.00%	0	0
5.1.2024	555.10	+0.09%	2 220	4	547.70	0.00%	0	0
4.1.2024	554.60	+2.12%	13 883	25	547.40	0.00%	0	0
3.1.2024	543.10	-0.57%	5 431	10	543.30	0.00%	0	0
2.1.2024	546.20	+1.20%	68 886	130	536.00	0.00%	0	0
29.12.2023	539.70	+0.50%	10 794	20	535.30	0.00%	0	0
28.12.2023	537.00	+0.47%	4 296	8	535.30	0.00%	0	0
27.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
22.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
21.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
20.12.2023	534.50	+0.93%	16 585	31	535.30	+1.08%	2 141	4
19.12.2023	529.60	-4.40%	105 920	200	529.60	-0.08%	105 850	200
18.12.2023	554.00	0.00%	0	0	530.00	-0.39%	12 185	23
15.12.2023	554.00	0.00%	2 216	4	532.10	0.00%	0	0
14.12.2023	554.00	0.00%	0	0	533.10	0.00%	0	0
13.12.2023	554.00	+0.73%	44 320	80	553.70	+0.34%	69 215	125
12.12.2023	550.00	-0.15%	550	1	551.80	0.00%	0	0
11.12.2023	550.80	+0.82%	5 508	10	550.20	0.00%	0	0
8.12.2023	546.30	0.00%	0	0	550.00	0.00%	0	0
7.12.2023	546.30	0.00%	0	0	550.20	+0.22%	164 880	300
6.12.2023	546.30	0.00%	0	0	549.00	+1.29%	18 117	33
5.12.2023	546.30	+2.55%	27 861	51	542.00	+1.44%	27 639	51
4.12.2023	532.70	0.00%	0	0	534.30	+0.24%	51 827	97
1.12.2023	532.70	0.00%	0	0	533.00	0.00%	0	0
30.11.2023	532.70	0.00%	0	0	533.00	+0.57%	1 599	3
29.11.2023	532.70	0.00%	0	0	530.00	0.00%	53 000	100
28.11.2023	532.70	0.00%	0	0	530.00	0.00%	10 600	20
27.11.2023	532.70	+1.56%	166 553	315	530.00	0.00%	0	0
24.11.2023	524.50	0.00%	0	0	524.00	0.00%	0	0
23.11.2023	524.50	0.00%	0	0	524.00	0.00%	0	0
22.11.2023	524.50	0.00%	0	0	524.00	+0.73%	52 400	100
21.11.2023	524.50	-1.87%	743 741	1 418	520.20	0.00%	0	0
20.11.2023	534.50	+1.12%	12 290	23	520.20	0.00%	0	0
17.11.2023
16.11.2023	528.60	0.00%	0	0	515.60	-1.47%	52 076	101
15.11.2023	528.60	0.00%	0	0	523.30	0.00%	0	0
14.11.2023	528.60	-0.26%	14 853	28	524.00	0.00%	0	0
13.11.2023	530.00	0.00%	0	0	524.00	0.00%	0	0
10.11.2023	530.00	0.00%	0	0	524.00	0.00%	0	0
9.11.2023	530.00	+1.15%	26 420	50	524.00	+1.08%	262 000	500
8.11.2023	524.00	0.00%	239 992	458	518.40	0.00%	0	0
7.11.2023	524.00	+1.16%	20 960	40	518.40	0.00%	0	0
6.11.2023	518.00	0.00%	0	0	518.40	0.00%	0	0
3.11.2023	518.00	0.00%	0	0	518.40	0.00%	0	0
2.11.2023	518.00	+2.74%	21 756	42	518.40	0.00%	0	0
1.11.2023	504.20	+0.56%	50 420	100	502.00	+0.22%	200 800	400
31.10.2023	501.40	0.00%	0	0	500.90	0.00%	0	0
30.10.2023	501.40	-1.49%	216 626	432	500.90	0.00%	0	0
27.10.2023	509.00	+2.13%	20 360	40	500.90	0.00%	0	0
26.10.2023	498.40	+0.85%	39 872	80	500.90	0.00%	0	0
25.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
24.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
23.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
20.10.2023	494.20	-1.16%	247 100	500	500.90	0.00%	0	0
19.10.2023	500.00	-1.13%	2 500	5	500.90	0.00%	0	0
18.10.2023	505.70	0.00%	0	0	500.90	0.00%	0	0
17.10.2023	505.70	+0.16%	15 168	30	500.90	0.00%	0	0
16.10.2023	504.90	+0.60%	7 574	15	500.90	0.00%	0	0
13.10.2023	501.90	0.00%	0	0	500.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›