DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	539.70	+0.50%	10 794	20	535.30	0.00%	0	0
28.12.2023	537.00	+0.47%	4 296	8	535.30	0.00%	0	0
27.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
22.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
21.12.2023	534.50	0.00%	0	0	535.30	0.00%	0	0
20.12.2023	534.50	+0.93%	16 585	31	535.30	+1.08%	2 141	4
19.12.2023	529.60	-4.40%	105 920	200	529.60	-0.08%	105 850	200
18.12.2023	554.00	0.00%	0	0	530.00	-0.39%	12 185	23
15.12.2023	554.00	0.00%	2 216	4	532.10	0.00%	0	0
14.12.2023	554.00	0.00%	0	0	533.10	0.00%	0	0
13.12.2023	554.00	+0.73%	44 320	80	553.70	+0.34%	69 215	125
12.12.2023	550.00	-0.15%	550	1	551.80	0.00%	0	0
11.12.2023	550.80	+0.82%	5 508	10	550.20	0.00%	0	0
8.12.2023	546.30	0.00%	0	0	550.00	0.00%	0	0
7.12.2023	546.30	0.00%	0	0	550.20	+0.22%	164 880	300
6.12.2023	546.30	0.00%	0	0	549.00	+1.29%	18 117	33
5.12.2023	546.30	+2.55%	27 861	51	542.00	+1.44%	27 639	51
4.12.2023	532.70	0.00%	0	0	534.30	+0.24%	51 827	97
1.12.2023	532.70	0.00%	0	0	533.00	0.00%	0	0
30.11.2023	532.70	0.00%	0	0	533.00	+0.57%	1 599	3
29.11.2023	532.70	0.00%	0	0	530.00	0.00%	53 000	100
28.11.2023	532.70	0.00%	0	0	530.00	0.00%	10 600	20
27.11.2023	532.70	+1.56%	166 553	315	530.00	0.00%	0	0
24.11.2023	524.50	0.00%	0	0	524.00	0.00%	0	0
23.11.2023	524.50	0.00%	0	0	524.00	0.00%	0	0
22.11.2023	524.50	0.00%	0	0	524.00	+0.73%	52 400	100
21.11.2023	524.50	-1.87%	743 741	1 418	520.20	0.00%	0	0
20.11.2023	534.50	+1.12%	12 290	23	520.20	0.00%	0	0
17.11.2023
16.11.2023	528.60	0.00%	0	0	515.60	-1.47%	52 076	101
15.11.2023	528.60	0.00%	0	0	523.30	0.00%	0	0
14.11.2023	528.60	-0.26%	14 853	28	524.00	0.00%	0	0
13.11.2023	530.00	0.00%	0	0	524.00	0.00%	0	0
10.11.2023	530.00	0.00%	0	0	524.00	0.00%	0	0
9.11.2023	530.00	+1.15%	26 420	50	524.00	+1.08%	262 000	500
8.11.2023	524.00	0.00%	239 992	458	518.40	0.00%	0	0
7.11.2023	524.00	+1.16%	20 960	40	518.40	0.00%	0	0
6.11.2023	518.00	0.00%	0	0	518.40	0.00%	0	0
3.11.2023	518.00	0.00%	0	0	518.40	0.00%	0	0
2.11.2023	518.00	+2.74%	21 756	42	518.40	0.00%	0	0
1.11.2023	504.20	+0.56%	50 420	100	502.00	+0.22%	200 800	400
31.10.2023	501.40	0.00%	0	0	500.90	0.00%	0	0
30.10.2023	501.40	-1.49%	216 626	432	500.90	0.00%	0	0
27.10.2023	509.00	+2.13%	20 360	40	500.90	0.00%	0	0
26.10.2023	498.40	+0.85%	39 872	80	500.90	0.00%	0	0
25.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
24.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
23.10.2023	494.20	0.00%	0	0	500.90	0.00%	0	0
20.10.2023	494.20	-1.16%	247 100	500	500.90	0.00%	0	0
19.10.2023	500.00	-1.13%	2 500	5	500.90	0.00%	0	0
18.10.2023	505.70	0.00%	0	0	500.90	0.00%	0	0
17.10.2023	505.70	+0.16%	15 168	30	500.90	0.00%	0	0
16.10.2023	504.90	+0.60%	7 574	15	500.90	0.00%	0	0
13.10.2023	501.90	0.00%	0	0	500.90	0.00%	0	0
12.10.2023	501.90	-0.10%	43 162	86	500.90	-0.81%	50 090	100
11.10.2023	502.40	+0.70%	502	1	505.00	+1.43%	60 400	120
10.10.2023	498.90	+2.87%	1 996	4	497.90	+1.51%	74 685	150
9.10.2023	485.00	0.00%	0	0	490.50	0.00%	0	0
6.10.2023	485.00	+1.04%	40 255	83	486.60	0.00%	0	0
5.10.2023	480.00	-0.62%	5 760	12	486.60	+0.63%	487	1
4.10.2023	483.00	0.00%	0	0	483.60	0.00%	0	0
3.10.2023	483.00	+0.07%	14 490	30	483.60	-1.87%	5 803	12
2.10.2023	482.65	0.00%	0	0	492.80	+0.58%	986	2
29.9.2023	482.65	0.00%	0	0	489.90	0.00%	0	0
28.9.2023
27.9.2023	482.65	-5.16%	48 265	100	489.90	-1.94%	4 409	9
26.9.2023	508.90	0.00%	0	0	499.60	0.00%	0	0
25.9.2023	508.90	0.00%	0	0	499.60	0.00%	0	0
22.9.2023	508.90	0.00%	0	0	499.60	0.00%	0	0
21.9.2023	508.90	0.00%	0	0	499.40	-2.71%	2 996	6
20.9.2023	508.90	+1.41%	5 089	10	513.30	+0.71%	513	1
19.9.2023	501.80	-1.41%	100 360	200	509.70	0.00%	0	0
18.9.2023	509.00	0.00%	0	0	509.70	0.00%	0	0
15.9.2023	509.00	+1.39%	63 190	124	509.70	+1.03%	50 970	100
14.9.2023	502.00	0.00%	0	0	504.50	0.00%	0	0
13.9.2023	502.00	0.00%	0	0	504.50	0.00%	0	0
12.9.2023	502.00	+1.86%	85 340	170	504.50	+0.76%	50 450	100
11.9.2023	492.85	+0.09%	49 285	100	500.70	0.00%	0	0
8.9.2023	492.40	+2.69%	6 837	14	478.20	0.00%	0	0
7.9.2023	479.50	+0.81%	324 751	673	478.20	0.00%	0	0
6.9.2023	475.65	0.00%	0	0	478.20	0.00%	0	0
5.9.2023	475.65	-0.55%	42 809	90	478.20	0.00%	0	0
4.9.2023	478.30	+1.98%	47 830	100	478.20	0.00%	0	0
1.9.2023	469.00	0.00%	0	0	478.20	0.00%	0	0
31.8.2023	469.00	0.00%	0	0	478.20	0.00%	0	0
30.8.2023	469.00	0.00%	0	0	478.20	0.00%	0	0
29.8.2023	469.00	0.00%	0	0	478.20	+1.73%	58 954	125
28.8.2023	469.00	0.00%	0	0	470.00	-0.48%	94 000	200
25.8.2023	469.00	-0.09%	14 070	30	472.30	-0.84%	47 225	100
24.8.2023	469.40	0.00%	0	0	476.30	+2.64%	1 429	3
23.8.2023	469.40	+4.31%	469	1	464.00	0.00%	0	0
22.8.2023	450.00	0.00%	0	0	459.20	-0.20%	459	1
21.8.2023	450.00	-0.87%	18 900	42	460.10	+0.24%	4 187	9
18.8.2023	453.95	-1.28%	4 540	10	459.00	-1.57%	12 852	28
17.8.2023	459.85	+0.19%	22 993	50	466.30	0.00%	13 989	30
16.8.2023	459.00	-0.18%	14 689	32	466.30	-0.42%	23 315	50
15.8.2023	459.85	0.00%	0	0	468.30	+0.39%	3 278	7
14.8.2023	459.85	+0.62%	36 788	80	466.50	0.00%	0	0
11.8.2023	457.00	-0.51%	91 400	200	466.50	0.00%	0	0
10.8.2023	459.35	-0.22%	118 444	260	466.50	0.00%	0	0
9.8.2023	460.35	+1.77%	24 858	54	466.50	0.00%	0	0
8.8.2023	452.35	-1.15%	104 400	230	466.50	-0.26%	11 661	25
7.8.2023	457.60	+0.04%	122 335	268	467.70	+1.07%	46 765	100
4.8.2023	457.40	0.00%	223 761	489	462.70	-0.49%	41 238	89
3.8.2023	457.40	-1.23%	91 191	200	465.00	-1.38%	245 950	530
2.8.2023	463.10	-3.33%	532 145	1 130	471.50	-2.66%	31 260	65
1.8.2023	479.05	+1.07%	2 395	5	484.40	-1.07%	54 992	113
31.7.2023	474.00	0.00%	0	0	489.70	0.00%	0	0
28.7.2023	474.00	0.00%	0	0	489.70	0.00%	0	0
27.7.2023	474.00	+0.85%	17 129	36	489.70	0.00%	0	0
26.7.2023	470.00	-3.05%	189 025	400	489.70	0.00%	0	0
25.7.2023	484.80	0.00%	0	0	489.70	0.00%	0	0
24.7.2023	484.80	+3.65%	485	1	492.60	+3.85%	5 895	12
21.7.2023	467.75	0.00%	0	0	474.40	-0.76%	47 435	100
20.7.2023	467.75	-0.31%	5 613	12	478.00	0.00%	0	0
19.7.2023	469.20	-0.17%	70 243	150	478.00	0.00%	0	0
18.7.2023	470.00	0.00%	9 400	20	478.00	0.00%	0	0
17.7.2023	470.00	0.00%	0	0	478.00	0.00%	0	0
14.7.2023	470.00	0.00%	0	0	478.00	0.00%	0	0
13.7.2023	470.00	0.00%	0	0	478.00	0.00%	0	0
12.7.2023	470.00	0.00%	0	0	478.00	0.00%	0	0
11.7.2023	470.00	0.00%	0	0	478.00	0.00%	0	0
10.7.2023	470.00	0.00%	0	0	478.00	0.00%	0	0
7.7.2023	470.00	-1.47%	103 580	220	478.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	477.00	-0.12%	34 348	72	478.00	0.00%	0	0
3.7.2023	477.55	+1.39%	2 388	5	478.00	0.00%	0	0
30.6.2023	471.00	0.00%	0	0	469.30	0.00%	0	0
29.6.2023	471.00	0.00%	0	0	469.30	0.00%	0	0
28.6.2023	471.00	+1.52%	46 629	99	469.30	0.00%	0	0
27.6.2023	463.95	0.00%	0	0	469.30	0.00%	0	0
26.6.2023	463.95	0.00%	0	0	469.30	0.00%	0	0
23.6.2023	463.95	0.00%	0	0	469.30	0.00%	0	0
22.6.2023	463.95	+0.51%	10 214	22	469.30	0.00%	0	0
21.6.2023	461.60	-0.73%	23 541	51	469.30	+0.91%	82 730	177
20.6.2023	465.00	0.00%	0	0	465.00	-1.06%	10 695	23
19.6.2023	465.00	+0.19%	465	1	470.00	+0.86%	141 000	300
16.6.2023	464.10	0.00%	0	0	466.00	0.00%	0	0
15.6.2023	464.10	+2.90%	73 952	161	462.20	0.00%	0	0
14.6.2023	451.00	0.00%	0	0	462.20	0.00%	0	0
13.6.2023	451.00	-0.85%	47 333	105	462.20	-0.90%	12 016	26
12.6.2023	454.85	+1.53%	11 203	25	466.40	+2.72%	4 664	10
9.6.2023	448.00	0.00%	0	0	454.00	0.00%	0	0
8.6.2023	448.00	-1.40%	42 177	94	453.20	0.00%	0	0
7.6.2023	454.35	-0.15%	99 970	220	453.20	-2.89%	57 830	125
6.6.2023	455.05	-1.72%	145 499	320	466.70	0.00%	0	0
5.6.2023	463.00	-0.85%	98 725	212	466.70	0.00%	0	0
2.6.2023	466.95	-5.53%	33 019	70	466.70	-6.20%	200 672	426
1.6.2023	494.30	-0.65%	20 761	42	497.55		11 444	23
31.5.2023	497.55	0.00%	0	0	495.50	0.00%	0	0
30.5.2023	497.55	-0.69%	9 951	20	495.50	0.00%	0	0
29.5.2023	501.00	0.00%	81 194	162	503.50	+0.24%	7 553	15
26.5.2023	501.00	-7.22%	40 916	82	502.30	0.00%	0	0
25.5.2023	540.00	0.00%	0	0	506.40	0.00%	0	0
24.5.2023	540.00	+2.82%	7 560	14	518.80	0.00%	0	0
23.5.2023	525.20	0.00%	0	0	518.80	0.00%	0	0
22.5.2023	525.20	0.00%	0	0	518.80	0.00%	0	0
19.5.2023	525.20	0.00%	0	0	518.80	0.00%	0	0
18.5.2023	525.20	0.00%	0	0	518.80	+0.39%	10 376	20
17.5.2023	525.20	+5.93%	1 050	2	516.80	0.00%	0	0
16.5.2023	495.80	0.00%	0	0	516.80	0.00%	0	0
15.5.2023	495.80	0.00%	0	0	510.00	0.00%	0	0
12.5.2023	495.80	0.00%	0	0	506.70	0.00%	0	0
11.5.2023	495.80	0.00%	0	0	500.20	0.00%	0	0
10.5.2023	495.80	-1.51%	99 454	200	494.70	0.00%	0	0
9.5.2023	503.40	0.00%	0	0	494.70	0.00%	0	0
5.5.2023	503.40	-2.59%	2 014	4	494.20	0.00%	0	0
4.5.2023	516.80	0.00%	0	0	492.70	-2.32%	49 270	100
3.5.2023	516.80	0.00%	0	0	504.40	0.00%	0	0
2.5.2023	516.80	0.00%	0	0	507.20	0.00%	0	0
28.4.2023	516.80	0.00%	0	0	518.30	0.00%	0	0
27.4.2023	516.80	0.00%	0	0	522.50	0.00%	0	0
26.4.2023	516.80	-1.69%	5 168	10	522.50	0.00%	0	0
25.4.2023	525.70	0.00%	0	0	522.50	0.00%	0	0
24.4.2023	525.70	0.00%	0	0	522.50	0.00%	0	0
21.4.2023	525.70	+0.57%	52 570	100	529.40	0.00%	0	0
20.4.2023	522.70	-0.15%	52 375	100	529.80	0.00%	0	0
19.4.2023	523.50	0.00%	0	0	529.80	+1.88%	1 060	2
18.4.2023	523.50	0.00%	0	0	520.00	0.00%	62 380	120
17.4.2023	523.50	0.00%	0	0	520.00	0.00%	0	0
14.4.2023	523.50	-2.28%	15 705	30	520.00	0.00%	0	0
13.4.2023	535.70	0.00%	0	0	526.60	-1.22%	103 885	200
12.4.2023	535.70	0.00%	0	0	533.10	0.00%	0	0
11.4.2023	535.70	0.00%	0	0	533.10	+0.78%	397 755	750
6.4.2023	535.70	0.00%	0	0	529.00	0.00%	15 870	30
5.4.2023	535.70	+1.65%	74 594	140	529.00	+2.88%	84 346	160
4.4.2023	527.00	+0.94%	5 270	10	514.20	-0.35%	25 710	50
3.4.2023	522.10	+0.62%	56 909	109	516.00	-2.37%	54 243	105
31.3.2023	518.90	0.00%	0	0	528.50	+3.63%	529	1
30.3.2023	518.90	-2.63%	25 945	50	510.00	-2.22%	6 153	12
29.3.2023	532.90	+1.76%	53 290	100	521.60	-0.97%	54 608	105
28.3.2023	523.70	+0.83%	11 521	22	526.70	+3.84%	26 130	50
27.3.2023	519.40	0.00%	0	0	507.20	0.00%	0	0
24.3.2023	519.40	0.00%	0	0	502.70	-3.14%	10 054	20
23.3.2023	519.40	0.00%	0	0	519.00	0.00%	26 409	51
22.3.2023	519.40	-0.80%	15 582	30	519.00	0.00%	10 380	20
21.3.2023	523.60	0.00%	0	0	519.00	0.00%	2 595	5
20.3.2023	523.60	+0.46%	2 618	5	519.00	+0.58%	2 595	5
17.3.2023	521.20	0.00%	0	0	516.00	0.00%	22 764	44
‹‹ First 60 ‹‹ First 20 Next 200 ›