DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2023539.70+0.50%10 79420535.300.00%00
28.12.2023537.00+0.47%4 2968535.300.00%00
27.12.2023534.500.00%00535.300.00%00
22.12.2023534.500.00%00535.300.00%00
21.12.2023534.500.00%00535.300.00%00
20.12.2023534.50+0.93%16 58531535.30+1.08%2 1414
19.12.2023529.60-4.40%105 920200529.60-0.08%105 850200
18.12.2023554.000.00%00530.00-0.39%12 18523
15.12.2023554.000.00%2 2164532.100.00%00
14.12.2023554.000.00%00533.100.00%00
13.12.2023554.00+0.73%44 32080553.70+0.34%69 215125
12.12.2023550.00-0.15%5501551.800.00%00
11.12.2023550.80+0.82%5 50810550.200.00%00
8.12.2023546.300.00%00550.000.00%00
7.12.2023546.300.00%00550.20+0.22%164 880300
6.12.2023546.300.00%00549.00+1.29%18 11733
5.12.2023546.30+2.55%27 86151542.00+1.44%27 63951
4.12.2023532.700.00%00534.30+0.24%51 82797
1.12.2023532.700.00%00533.000.00%00
30.11.2023532.700.00%00533.00+0.57%1 5993
29.11.2023532.700.00%00530.000.00%53 000100
28.11.2023532.700.00%00530.000.00%10 60020
27.11.2023532.70+1.56%166 553315530.000.00%00
24.11.2023524.500.00%00524.000.00%00
23.11.2023524.500.00%00524.000.00%00
22.11.2023524.500.00%00524.00+0.73%52 400100
21.11.2023524.50-1.87%743 7411 418520.200.00%00
20.11.2023534.50+1.12%12 29023520.200.00%00
17.11.2023
16.11.2023528.600.00%00515.60-1.47%52 076101
15.11.2023528.600.00%00523.300.00%00
14.11.2023528.60-0.26%14 85328524.000.00%00
13.11.2023530.000.00%00524.000.00%00
10.11.2023530.000.00%00524.000.00%00
9.11.2023530.00+1.15%26 42050524.00+1.08%262 000500
8.11.2023524.000.00%239 992458518.400.00%00
7.11.2023524.00+1.16%20 96040518.400.00%00
6.11.2023518.000.00%00518.400.00%00
3.11.2023518.000.00%00518.400.00%00
2.11.2023518.00+2.74%21 75642518.400.00%00
1.11.2023504.20+0.56%50 420100502.00+0.22%200 800400
31.10.2023501.400.00%00500.900.00%00
30.10.2023501.40-1.49%216 626432500.900.00%00
27.10.2023509.00+2.13%20 36040500.900.00%00
26.10.2023498.40+0.85%39 87280500.900.00%00
25.10.2023494.200.00%00500.900.00%00
24.10.2023494.200.00%00500.900.00%00
23.10.2023494.200.00%00500.900.00%00
20.10.2023494.20-1.16%247 100500500.900.00%00
19.10.2023500.00-1.13%2 5005500.900.00%00
18.10.2023505.700.00%00500.900.00%00
17.10.2023505.70+0.16%15 16830500.900.00%00
16.10.2023504.90+0.60%7 57415500.900.00%00
13.10.2023501.900.00%00500.900.00%00
12.10.2023501.90-0.10%43 16286500.90-0.81%50 090100
11.10.2023502.40+0.70%5021505.00+1.43%60 400120
10.10.2023498.90+2.87%1 9964497.90+1.51%74 685150
9.10.2023485.000.00%00490.500.00%00
6.10.2023485.00+1.04%40 25583486.600.00%00
5.10.2023480.00-0.62%5 76012486.60+0.63%4871
4.10.2023483.000.00%00483.600.00%00
3.10.2023483.00+0.07%14 49030483.60-1.87%5 80312
2.10.2023482.650.00%00492.80+0.58%9862
29.9.2023482.650.00%00489.900.00%00
28.9.2023
27.9.2023482.65-5.16%48 265100489.90-1.94%4 4099
26.9.2023508.900.00%00499.600.00%00
25.9.2023508.900.00%00499.600.00%00
22.9.2023508.900.00%00499.600.00%00
21.9.2023508.900.00%00499.40-2.71%2 9966
20.9.2023508.90+1.41%5 08910513.30+0.71%5131
19.9.2023501.80-1.41%100 360200509.700.00%00
18.9.2023509.000.00%00509.700.00%00
15.9.2023509.00+1.39%63 190124509.70+1.03%50 970100
14.9.2023502.000.00%00504.500.00%00
13.9.2023502.000.00%00504.500.00%00
12.9.2023502.00+1.86%85 340170504.50+0.76%50 450100
11.9.2023492.85+0.09%49 285100500.700.00%00
8.9.2023492.40+2.69%6 83714478.200.00%00
7.9.2023479.50+0.81%324 751673478.200.00%00
6.9.2023475.650.00%00478.200.00%00
5.9.2023475.65-0.55%42 80990478.200.00%00
4.9.2023478.30+1.98%47 830100478.200.00%00
1.9.2023469.000.00%00478.200.00%00
31.8.2023469.000.00%00478.200.00%00
30.8.2023469.000.00%00478.200.00%00
29.8.2023469.000.00%00478.20+1.73%58 954125
28.8.2023469.000.00%00470.00-0.48%94 000200
25.8.2023469.00-0.09%14 07030472.30-0.84%47 225100
24.8.2023469.400.00%00476.30+2.64%1 4293
23.8.2023469.40+4.31%4691464.000.00%00
22.8.2023450.000.00%00459.20-0.20%4591
21.8.2023450.00-0.87%18 90042460.10+0.24%4 1879
18.8.2023453.95-1.28%4 54010459.00-1.57%12 85228
17.8.2023459.85+0.19%22 99350466.300.00%13 98930
16.8.2023459.00-0.18%14 68932466.30-0.42%23 31550
15.8.2023459.850.00%00468.30+0.39%3 2787
14.8.2023459.85+0.62%36 78880466.500.00%00
11.8.2023457.00-0.51%91 400200466.500.00%00
10.8.2023459.35-0.22%118 444260466.500.00%00
9.8.2023460.35+1.77%24 85854466.500.00%00
8.8.2023452.35-1.15%104 400230466.50-0.26%11 66125
7.8.2023457.60+0.04%122 335268467.70+1.07%46 765100
4.8.2023457.400.00%223 761489462.70-0.49%41 23889
3.8.2023457.40-1.23%91 191200465.00-1.38%245 950530
2.8.2023463.10-3.33%532 1451 130471.50-2.66%31 26065
1.8.2023479.05+1.07%2 3955484.40-1.07%54 992113
31.7.2023474.000.00%00489.700.00%00
28.7.2023474.000.00%00489.700.00%00
27.7.2023474.00+0.85%17 12936489.700.00%00
26.7.2023470.00-3.05%189 025400489.700.00%00
25.7.2023484.800.00%00489.700.00%00
24.7.2023484.80+3.65%4851492.60+3.85%5 89512
21.7.2023467.750.00%00474.40-0.76%47 435100
20.7.2023467.75-0.31%5 61312478.000.00%00
19.7.2023469.20-0.17%70 243150478.000.00%00
18.7.2023470.000.00%9 40020478.000.00%00
17.7.2023470.000.00%00478.000.00%00
14.7.2023470.000.00%00478.000.00%00
13.7.2023470.000.00%00478.000.00%00
12.7.2023470.000.00%00478.000.00%00
11.7.2023470.000.00%00478.000.00%00
10.7.2023470.000.00%00478.000.00%00
7.7.2023470.00-1.47%103 580220478.000.00%00
6.7.2023
5.7.2023
4.7.2023477.00-0.12%34 34872478.000.00%00
3.7.2023477.55+1.39%2 3885478.000.00%00
30.6.2023471.000.00%00469.300.00%00
29.6.2023471.000.00%00469.300.00%00
28.6.2023471.00+1.52%46 62999469.300.00%00
27.6.2023463.950.00%00469.300.00%00
26.6.2023463.950.00%00469.300.00%00
23.6.2023463.950.00%00469.300.00%00
22.6.2023463.95+0.51%10 21422469.300.00%00
21.6.2023461.60-0.73%23 54151469.30+0.91%82 730177
20.6.2023465.000.00%00465.00-1.06%10 69523
19.6.2023465.00+0.19%4651470.00+0.86%141 000300
16.6.2023464.100.00%00466.000.00%00
15.6.2023464.10+2.90%73 952161462.200.00%00
14.6.2023451.000.00%00462.200.00%00
13.6.2023451.00-0.85%47 333105462.20-0.90%12 01626
12.6.2023454.85+1.53%11 20325466.40+2.72%4 66410
9.6.2023448.000.00%00454.000.00%00
8.6.2023448.00-1.40%42 17794453.200.00%00
7.6.2023454.35-0.15%99 970220453.20-2.89%57 830125
6.6.2023455.05-1.72%145 499320466.700.00%00
5.6.2023463.00-0.85%98 725212466.700.00%00
2.6.2023466.95-5.53%33 01970466.70-6.20%200 672426
1.6.2023494.30-0.65%20 76142497.5511 44423
31.5.2023497.550.00%00495.500.00%00
30.5.2023497.55-0.69%9 95120495.500.00%00
29.5.2023501.000.00%81 194162503.50+0.24%7 55315
26.5.2023501.00-7.22%40 91682502.300.00%00
25.5.2023540.000.00%00506.400.00%00
24.5.2023540.00+2.82%7 56014518.800.00%00
23.5.2023525.200.00%00518.800.00%00
22.5.2023525.200.00%00518.800.00%00
19.5.2023525.200.00%00518.800.00%00
18.5.2023525.200.00%00518.80+0.39%10 37620
17.5.2023525.20+5.93%1 0502516.800.00%00
16.5.2023495.800.00%00516.800.00%00
15.5.2023495.800.00%00510.000.00%00
12.5.2023495.800.00%00506.700.00%00
11.5.2023495.800.00%00500.200.00%00
10.5.2023495.80-1.51%99 454200494.700.00%00
9.5.2023503.400.00%00494.700.00%00
5.5.2023503.40-2.59%2 0144494.200.00%00
4.5.2023516.800.00%00492.70-2.32%49 270100
3.5.2023516.800.00%00504.400.00%00
2.5.2023516.800.00%00507.200.00%00
28.4.2023516.800.00%00518.300.00%00
27.4.2023516.800.00%00522.500.00%00
26.4.2023516.80-1.69%5 16810522.500.00%00
25.4.2023525.700.00%00522.500.00%00
24.4.2023525.700.00%00522.500.00%00
21.4.2023525.70+0.57%52 570100529.400.00%00
20.4.2023522.70-0.15%52 375100529.800.00%00
19.4.2023523.500.00%00529.80+1.88%1 0602
18.4.2023523.500.00%00520.000.00%62 380120
17.4.2023523.500.00%00520.000.00%00
14.4.2023523.50-2.28%15 70530520.000.00%00
13.4.2023535.700.00%00526.60-1.22%103 885200
12.4.2023535.700.00%00533.100.00%00
11.4.2023535.700.00%00533.10+0.78%397 755750
6.4.2023535.700.00%00529.000.00%15 87030
5.4.2023535.70+1.65%74 594140529.00+2.88%84 346160
4.4.2023527.00+0.94%5 27010514.20-0.35%25 71050
3.4.2023522.10+0.62%56 909109516.00-2.37%54 243105
31.3.2023518.900.00%00528.50+3.63%5291
30.3.2023518.90-2.63%25 94550510.00-2.22%6 15312
29.3.2023532.90+1.76%53 290100521.60-0.97%54 608105
28.3.2023523.70+0.83%11 52122526.70+3.84%26 13050
27.3.2023519.400.00%00507.200.00%00
24.3.2023519.400.00%00502.70-3.14%10 05420
23.3.2023519.400.00%00519.000.00%26 40951
22.3.2023519.40-0.80%15 58230519.000.00%10 38020
21.3.2023523.600.00%00519.000.00%2 5955
20.3.2023523.60+0.46%2 6185519.00+0.58%2 5955
17.3.2023521.200.00%00516.000.00%22 76444
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec