DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2020394.000.00%00
30.12.2020389.35-0.12%233 610600396.30+0.34%3961
29.12.2020389.800.00%00395.00+2.05%78 990200
28.12.2020389.800.00%00387.000.00%00
23.12.2020389.800.00%00387.000.00%00
22.12.2020389.80-0.56%15 59240387.00-0.85%11 22529
21.12.2020392.000.00%00390.30-0.89%11 70930
18.12.2020392.000.00%00393.800.00%00
17.12.2020392.000.00%00393.800.00%00
16.12.2020392.000.00%00393.80+0.06%86 619220
15.12.2020392.000.00%00393.60+2.25%89 952230
14.12.2020392.000.00%00384.900.00%00
11.12.2020392.00-1.95%117 600300384.90-1.48%54 841142
10.12.2020399.800.00%00390.70-1.05%19 64950
9.12.2020399.80-0.55%1 9995394.900.00%00
8.12.2020402.000.00%00396.20+1.60%98 320250
7.12.2020402.000.00%00390.000.00%00
4.12.2020402.000.00%00390.000.00%00
3.12.2020402.000.00%2 8147390.000.00%00
2.12.2020402.000.00%00390.000.00%00
1.12.2020402.000.00%00390.000.00%00
30.11.2020402.00+0.50%16 08040390.000.00%00
27.11.2020400.000.00%00390.000.00%00
26.11.2020400.000.00%00389.90+2.04%5 06813
25.11.2020400.000.00%00382.100.00%00
24.11.2020400.000.00%00382.100.00%00
23.11.2020400.000.00%00382.100.00%00
20.11.2020400.000.00%00382.100.00%00
19.11.2020400.000.00%00382.10-2.51%40 765106
18.11.2020400.000.00%00391.900.00%00
16.11.2020400.00-0.02%8 00020392.000.00%00
13.11.2020400.100.00%00392.000.00%00
12.11.2020400.100.00%00392.000.00%00
11.11.2020400.100.00%00392.00+1.27%117 395300
10.11.2020400.100.00%00387.10+1.20%38 710100
9.11.2020400.100.00%00382.50-0.04%55 027145
6.11.2020400.100.00%00382.70+3.29%57 473150
5.11.2020400.100.00%00370.500.00%00
4.11.2020400.100.00%00367.000.00%12 84535
3.11.2020400.100.00%00367.000.00%00
2.11.2020400.100.00%00365.300.00%00
30.10.2020400.100.00%00364.20-0.65%18 20850
29.10.2020400.100.00%00366.60+0.29%18 32850
27.10.2020400.100.00%00365.50-1.03%93 172255
26.10.2020400.100.00%00369.30+0.08%36 930100
23.10.2020400.100.00%00369.000.00%00
22.10.2020400.100.00%00368.60-1.73%73 800200
21.10.2020400.100.00%00375.10+0.51%75 431201
20.10.2020400.100.00%00373.20-1.61%74 920200
19.10.2020400.100.00%00379.300.00%00
16.10.2020400.100.00%00379.30+0.34%83 426220
15.10.2020400.100.00%00378.00-3.08%265 305700
14.10.2020400.100.00%00390.000.00%00
13.10.2020400.100.00%00390.00+1.62%39 000100
12.10.2020400.100.00%00383.800.00%00
9.10.2020400.100.00%00383.800.00%00
8.10.2020400.100.00%00383.800.00%00
7.10.2020400.100.00%00383.800.00%00
6.10.2020400.100.00%00383.800.00%00
5.10.2020400.100.00%00383.800.00%00
2.10.2020400.100.00%00383.800.00%00
1.10.2020400.100.00%00383.800.00%00
30.9.2020400.100.00%00383.800.00%00
29.9.2020400.100.00%00383.800.00%00
28.9.2020
25.9.2020400.100.00%00383.800.00%00
24.9.2020400.100.00%00388.500.00%00
23.9.2020400.100.00%00389.100.00%00
22.9.2020400.100.00%00391.900.00%00
21.9.2020400.100.00%00393.200.00%00
18.9.2020400.100.00%00401.600.00%00
17.9.2020400.100.00%00401.600.00%00
16.9.2020400.10+2.59%80 020200401.600.00%6 02415
15.9.2020390.000.00%00401.600.00%00
14.9.2020390.000.00%00401.600.00%00
11.9.2020390.000.00%00401.600.00%00
10.9.2020390.000.00%00401.90-0.88%40 190100
9.9.2020390.000.00%00405.50+1.80%52 710130
8.9.2020390.000.00%00398.300.00%00
7.9.2020390.000.00%00399.000.00%00
4.9.2020390.000.00%00399.000.00%00
3.9.2020390.000.00%00407.40+2.40%81 078200
2.9.2020390.000.00%00397.90+2.68%11 93630
1.9.2020390.00-2.69%19 50050387.50-1.05%19 37350
31.8.2020400.800.00%00391.600.00%00
28.8.2020400.800.00%00393.300.00%00
27.8.2020400.800.00%00397.000.00%00
26.8.2020400.800.00%00395.600.00%00
25.8.2020400.800.00%00395.600.00%00
24.8.2020400.800.00%00391.000.00%00
21.8.2020400.800.00%00389.70+0.08%25 32765
20.8.2020400.800.00%00389.40-1.37%19 46850
19.8.2020400.800.00%00394.800.00%00
18.8.2020400.800.00%00394.800.00%00
17.8.2020400.800.00%00397.400.00%00
14.8.2020400.800.00%00400.000.00%00
13.8.2020400.800.00%00400.00+0.58%50 800127
12.8.2020400.80+2.77%2 0045397.70+2.83%51 121130
11.8.2020390.000.00%00386.800.00%00
10.8.2020390.000.00%00382.800.00%00
7.8.2020390.000.00%00382.80+0.54%4 97613
6.8.2020390.000.00%00380.700.00%00
5.8.2020390.000.00%00381.800.00%00
4.8.2020390.000.00%00385.00+3.45%11 55030
3.8.2020390.000.00%00372.20-0.55%39 561105
31.7.2020390.000.00%00374.20-0.05%48 666130
30.7.2020390.00-3.33%7802374.40-2.68%58 283153
29.7.2020403.450.00%00384.700.00%00
28.7.2020403.450.00%00384.700.00%78 854205
27.7.2020403.450.00%00384.70+0.97%48 860127
24.7.2020403.450.00%00381.000.00%00
23.7.2020403.450.00%00380.00-5.20%124 640328
22.7.2020403.450.00%00400.900.00%00
21.7.2020403.45+0.94%16 13840404.000.00%00
20.7.2020399.700.00%00404.00+0.56%85 278211
17.7.2020399.700.00%00401.80-0.25%141 679352
16.7.2020399.70-0.08%12 79032402.800.00%00
15.7.2020400.000.00%00402.800.00%00
14.7.2020400.00+1.60%4 00010402.80+2.59%20 13850
13.7.2020393.700.00%00392.600.00%00
10.7.2020393.700.00%00392.60-0.58%12 17131
9.7.2020393.700.00%00394.900.00%00
8.7.2020393.70+0.38%3 93710394.90-0.57%7922
7.7.2020392.20-0.48%228 269582397.20-0.10%39 744100
3.7.2020394.100.00%00397.60+1.16%58 373146
2.7.2020394.10+21.11%40 126102393.00-0.85%7 86020
1.7.2020325.40-17.62%33 516103396.400.00%00
30.6.2020395.000.00%00396.400.00%00
29.6.2020395.000.00%00393.900.00%00
26.6.2020395.000.00%00392.400.00%00
25.6.2020395.000.00%00392.40-3.35%196 545500
24.6.2020395.000.00%00406.000.00%00
23.6.2020395.00-2.71%19 75050406.00+2.86%283 495700
22.6.2020406.000.00%00394.70-2.46%314 770806
19.6.2020406.000.00%00404.70+1.25%22 25855
18.6.2020406.00+0.50%4 06010399.700.00%00
17.6.2020404.000.00%00396.70-0.34%63 504160
16.6.2020404.000.00%00398.00+2.14%39 800100
15.6.2020404.000.00%00389.700.00%00
12.6.2020404.000.00%00389.800.00%00
11.6.2020404.000.00%00392.60-1.11%1 9635
10.6.2020404.00+1.99%347 798862397.00+0.68%79 400200
9.6.2020396.10-2.68%79 220200394.30-0.43%15 77240
8.6.2020407.000.00%00396.00-1.47%9 90025
5.6.2020407.00+4.27%99 715245401.90+1.62%79 717199
4.6.2020390.350.00%00395.500.00%79 050200
3.6.2020390.35+0.76%156 140400395.50+2.99%326 537840
2.6.2020387.40+2.69%7 74820384.00+1.05%35 71293
1.6.2020377.25-2.63%18 86350380.000.00%00
29.5.2020387.450.00%00380.000.00%00
28.5.2020387.450.00%00380.000.00%00
27.5.2020387.45+5.86%159 327413380.000.00%00
26.5.2020366.000.00%00380.000.00%00
25.5.2020366.00-4.26%99 386270380.000.00%00
22.5.2020382.300.00%00380.000.00%00
21.5.2020382.300.00%00380.000.00%00
20.5.2020382.300.00%00390.000.00%00
19.5.2020382.300.00%00394.00+2.59%3 94010
18.5.2020382.300.00%00384.000.00%00
15.5.2020382.300.00%00384.000.00%00
14.5.2020382.30-0.07%19 11550384.000.00%00
13.5.2020382.55+3.39%13 13835385.00+2.93%7702
12.5.2020370.000.00%00374.00+3.89%14 96040
11.5.2020370.00+2.78%110 680300360.000.00%108 000300
7.5.2020360.000.00%00360.000.00%00
6.5.2020360.00+0.17%108 000300360.000.00%00
5.5.2020359.400.00%00360.00+5.54%46 340134
4.5.2020359.400.00%00341.100.00%00
30.4.2020359.40-0.35%28 77680341.100.00%00
29.4.2020360.65+1.06%208 425574341.100.00%00
28.4.2020356.85+1.16%21 62660341.100.00%00
27.4.2020352.75-0.07%14 06640340.000.00%00
24.4.2020353.000.00%14 12040340.000.00%00
23.4.2020353.00+1.28%7 06020340.00-1.45%34 000100
22.4.2020348.55+2.73%6 97120345.000.00%00
21.4.2020339.300.00%00345.00+0.55%276 000800
20.4.2020339.300.00%00343.10+0.57%2 4027
17.4.2020339.300.00%00341.20+1.73%177 392520
16.4.2020339.30+2.82%2 0366335.40-1.37%62 139185
15.4.2020330.00+0.63%86 263254340.000.00%34 000100
14.4.2020327.95-18.01%48 539148340.000.00%00
9.4.2020400.00+14.40%13 95036335.50+0.69%124 007371
8.4.2020349.650.00%00333.20-2.00%117 851352
7.4.2020349.65+2.88%90 947265340.00+1.22%34 000100
6.4.2020339.85+4.67%74 743220335.90+3.16%34 136102
3.4.2020324.70+0.17%19 80461325.600.00%00
2.4.2020324.150.00%199 792615320.1011 85937
1.4.2020320.10-1.75%35 466110322.500.00%00
31.3.2020325.80-1.09%3 25810335.00+1.82%36 250110
30.3.2020329.40+0.40%9883329.00-2.95%65 800200
27.3.2020328.10+2.85%6 54220339.00+2.36%6 78020
26.3.2020319.000.00%46 770146331.20-3.02%99 230300
25.3.2020319.00-3.36%216 368670341.50+1.88%11 95335
24.3.2020330.10-0.51%50 605153335.20+3.30%173 510525
23.3.2020331.800.00%18 91357324.50-1.55%42 175130
20.3.2020331.80+5.70%13 27940329.60+2.94%147 244440
19.3.2020313.90+2.25%3 13910320.20+3.42%148 698485
18.3.2020307.00+4.39%1 8426309.60+0.52%33 980110
17.3.2020294.10-3.26%305 1501 010308.00+7.32%327 1541 081
16.3.2020304.000.00%00287.00-5.44%102 029352
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DEUTSCHE TELEKOM > Graf
Tuesday, December 31, 2024 1:37:25 p.m.

Thermal battery calculator