DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022459.35+0.87%4591448.10-0.91%28 22763
29.12.2022455.400.00%00452.200.00%00
28.12.2022455.400.00%00452.200.00%00
27.12.2022455.400.00%00452.200.00%00
23.12.2022455.400.00%00452.200.00%00
22.12.2022455.400.00%00452.200.00%00
21.12.2022455.400.00%00452.200.00%00
20.12.2022455.40-3.29%22 77050450.00-2.50%22 50050
19.12.2022470.900.00%00461.60+0.11%46 155100
16.12.2022470.900.00%00461.100.00%00
15.12.2022470.90+0.30%2 8256466.300.00%00
14.12.2022469.500.00%00468.60-0.30%9372
13.12.2022469.500.00%00470.000.00%00
12.12.2022469.500.00%00470.000.00%00
9.12.2022469.50-0.84%17 84138473.000.00%00
8.12.2022473.500.00%00473.800.00%00
7.12.2022473.500.00%00475.000.00%00
6.12.2022473.500.00%00475.000.00%00
5.12.2022473.500.00%00475.000.00%00
2.12.2022473.500.00%00475.000.00%00
1.12.2022473.500.00%00475.000.00%00
30.11.2022473.50-1.03%94 700200475.000.00%6 65014
29.11.2022478.450.00%00475.000.00%00
28.11.2022478.450.00%00475.000.00%00
25.11.2022478.45-0.31%4 78510475.000.00%00
24.11.2022479.95+1.56%26 39755475.00-0.63%26 12555
23.11.2022472.600.00%00478.000.00%00
22.11.2022472.600.00%00478.000.00%00
21.11.2022472.60+1.36%18 90440478.00+3.91%7 17015
18.11.2022466.25-2.88%17 25137460.00-1.46%62 030137
16.11.2022480.100.00%00466.800.00%00
15.11.2022480.100.00%00466.800.00%00
14.11.2022480.100.00%00468.00+1.66%2 3405
11.11.2022480.100.00%00460.400.00%00
10.11.2022480.100.00%00470.00-1.05%70 500150
9.11.2022480.100.00%00475.000.00%00
8.11.2022480.100.00%00475.000.00%00
7.11.2022480.100.00%00475.000.00%00
4.11.2022480.10+1.33%70 967148475.00+1.60%47 500100
3.11.2022473.800.00%00467.500.00%00
2.11.2022473.80+1.02%47 380100467.50+0.54%78 313168
1.11.2022469.00-0.02%28 14060465.000.00%00
31.10.2022469.10+4.43%14 07330465.00+3.91%13 95030
27.10.2022449.200.00%00447.500.00%00
26.10.2022449.200.00%00446.500.00%00
25.10.2022449.20+0.49%44 920100445.00+1.37%44 500100
24.10.2022447.000.00%00439.000.00%00
21.10.2022447.00-0.12%21 00947439.000.00%00
20.10.2022447.55+0.92%9 39921439.000.00%00
19.10.2022443.450.00%00439.000.00%00
18.10.2022443.45-0.01%14 19032439.00-0.23%14 04832
17.10.2022443.500.00%00440.00-0.19%44 000100
14.10.2022443.50+1.43%1 3143440.90+3.49%3 9689
13.10.2022437.250.00%00426.000.00%00
12.10.2022437.250.00%00426.000.00%00
11.10.2022437.250.00%00425.000.00%00
10.10.2022437.250.00%00425.00-0.70%6 37515
7.10.2022437.250.00%00428.000.00%00
6.10.2022437.25-3.07%4 37310428.00-2.73%4 71811
5.10.2022451.100.00%00440.00+1.38%44 000100
4.10.2022451.10+3.11%15 96936434.00-1.37%13 88832
3.10.2022437.500.00%00440.100.00%00
30.9.2022437.50+0.77%43 750100440.10+3.06%43 525103
29.9.2022434.15-5.03%43 415100427.00-4.38%42 700100
27.9.2022457.150.00%00446.60-0.36%2 2335
26.9.2022457.150.00%00448.20-1.75%2 2415
23.9.2022457.150.00%00456.200.00%00
22.9.2022457.150.00%00460.000.00%00
21.9.2022457.15-1.58%45 715100460.000.00%00
20.9.2022464.50+2.04%185 800400460.00-1.16%230 000500
19.9.2022455.20-3.79%18 24440465.40-1.81%18 03140
16.9.2022473.150.00%00474.00+0.85%47 974101
15.9.2022473.150.00%00470.000.00%00
14.9.2022473.150.00%00467.000.00%00
13.9.2022473.150.00%00467.000.00%00
12.9.2022473.15-1.42%9 94621460.000.00%00
9.9.2022479.95+3.91%419 835901460.00+1.32%368 000800
8.9.2022461.900.00%00454.00-1.09%137 600300
7.9.2022461.900.00%00459.000.00%00
6.9.2022461.900.00%00461.00+1.32%46 100100
5.9.2022461.90+0.65%69 285150455.00+0.44%68 250150
2.9.2022458.90-1.11%45 890100453.000.00%45 300100
1.9.2022464.050.00%00453.000.00%00
31.8.2022464.05+0.39%55 614120453.000.00%00
30.8.2022462.250.00%00453.000.00%00
29.8.2022462.25+0.13%55 235121445.00-2.63%44 500100
26.8.2022461.650.00%00457.000.00%00
25.8.2022461.650.00%00457.000.00%00
24.8.2022461.650.00%00457.000.00%00
23.8.2022461.65-1.15%46 165100457.00+1.54%45 700100
22.8.2022467.000.00%00450.10-2.73%22 51350
19.8.2022467.000.00%00462.700.00%00
18.8.2022467.000.00%00462.700.00%00
17.8.2022467.00+1.53%5 13711462.700.00%00
16.8.2022459.950.00%00462.700.00%00
15.8.2022459.95-1.41%9 65921462.700.00%00
12.8.2022466.550.00%00462.70-0.06%14 80632
11.8.2022466.55+0.83%4671463.000.00%00
10.8.2022462.70+0.93%11 10524464.00+1.28%20 27244
9.8.2022458.45+0.07%49 054107458.200.00%00
8.8.2022458.150.00%00458.20+0.08%50 099111
5.8.2022458.150.00%00457.800.00%00
4.8.2022458.150.00%00457.800.00%00
3.8.2022458.150.00%00466.40+2.70%11 65925
2.8.2022458.150.00%00454.100.00%00
1.8.2022458.15+2.72%9162454.10+5.36%10 07422
29.7.2022446.000.00%00431.000.00%00
28.7.2022446.00-2.33%11 15025431.000.00%00
27.7.2022456.650.00%00431.000.00%00
26.7.2022456.650.00%00431.00-4.22%4311
25.7.2022456.650.00%00450.000.00%00
22.7.2022456.650.00%00450.00-1.10%45 000100
21.7.2022456.65-1.71%4 56710455.000.00%00
20.7.2022464.600.00%00455.00-0.44%3 6408
19.7.2022464.600.00%00457.000.00%00
18.7.2022464.60-0.18%55 760120457.00+0.48%45 700100
15.7.2022465.45+1.41%58 571127454.80-0.04%56 870125
14.7.2022459.00-1.34%13 04928455.000.00%00
13.7.2022465.25-2.12%1 8614463.000.00%00
12.7.2022475.350.00%00463.00-0.12%46 300100
11.7.2022475.35+1.34%4751463.600.00%00
8.7.2022469.05-1.13%61 094130463.60-1.37%64 099138
7.7.2022474.400.00%00470.000.00%00
4.7.2022474.40+2.14%175 788370470.00+1.83%188 160400
1.7.2022464.450.00%00461.60-0.74%63 798138
30.6.2022464.45-1.29%46 445100465.00-0.21%46 500100
29.6.2022470.500.00%9 41020466.000.00%00
28.6.2022470.50+1.61%165 037352466.00+2.29%152 575330
27.6.2022463.05+0.13%11 57625455.60-0.67%113 864250
24.6.2022462.45-0.16%149 333323458.600.00%00
23.6.2022463.20+5.78%162 150350458.60+1.60%45 860100
22.6.2022437.900.00%00451.400.00%00
21.6.2022437.900.00%00446.500.00%00
20.6.2022437.900.00%00446.500.00%00
17.6.2022437.900.00%00446.50+0.34%4471
16.6.2022437.900.00%00445.000.00%00
15.6.2022437.900.00%00445.000.00%00
14.6.2022437.900.00%00445.00+2.77%11 12525
13.6.2022437.90-6.23%4381433.00-5.36%90 811202
10.6.2022467.000.00%00457.50-1.19%11 43825
9.6.2022467.000.00%00463.000.00%00
8.6.2022467.00-0.28%6 54614463.500.00%00
7.6.2022468.30-0.78%72 253153463.50-0.96%87 321187
6.6.2022472.00-0.07%56 640120468.000.00%00
3.6.2022472.350.00%00468.000.00%1 4043
2.6.2022472.350.00%00468.000.00%00
1.6.2022472.35+0.86%154 377328466.00+1.08%46 600100
31.5.2022468.30+0.53%36 08077461.00+0.61%35 59777
30.5.2022465.85-0.03%32 78570458.20-0.39%26 77158
27.5.2022466.00+0.98%83 989181460.00+1.10%91 995200
26.5.2022461.50+0.37%4 61510455.00+0.89%12 74028
25.5.2022459.80+1.28%20 66545451.00+1.35%11 27525
24.5.2022454.00+2.10%63 955141445.00+1.14%44 500100
23.5.2022444.650.00%00440.000.00%00
20.5.2022444.650.00%00440.000.00%00
19.5.2022444.650.00%00440.00-1.12%44 000100
18.5.2022444.650.00%00445.000.00%00
17.5.2022444.65-2.54%8 89320445.000.00%00
16.5.2022456.25+1.84%171 645381445.00-1.11%237 280537
13.5.2022448.00+1.36%196 157440450.00+2.27%126 088285
12.5.2022442.00+0.45%275 203623440.00+1.52%402 719918
11.5.2022440.00+2.56%201 104455433.40+0.79%86 640200
10.5.2022429.000.00%00430.000.00%00
9.5.2022429.00-1.06%12 01228430.000.00%00
6.5.2022433.600.00%00430.000.00%00
5.5.2022433.60+0.83%1 7344431.00+0.19%2 5866
4.5.2022430.05-0.91%21 50350430.200.00%00
3.5.2022434.000.00%00430.200.00%00
2.5.2022434.000.00%00430.200.00%00
29.4.2022434.00+2.12%544 0931 255430.20+0.48%196 549458
28.4.2022425.000.00%00428.20+1.46%184 130430
27.4.2022425.00+2.32%1 041 6322 455422.00+0.62%42 200100
26.4.2022415.350.00%00419.400.00%00
25.4.2022415.35-1.26%41 535100419.400.00%00
22.4.2022420.65-0.25%80 062190419.40-0.97%109 683262
21.4.2022421.70+1.33%63 255150423.50-1.68%42 350100
20.4.2022416.15-0.90%407 919980430.800.00%00
19.4.2022419.95+0.43%4201431.00-0.01%4311
14.4.2022418.150.00%00431.00+3.44%11 63727
13.4.2022418.150.00%00416.700.00%00
12.4.2022418.15-3.18%16 72640416.00-3.39%83 600200
11.4.2022431.900.00%00430.60+2.04%385 685900
8.4.2022431.900.00%00422.00-1.03%76 196180
7.4.2022431.90+1.85%208 515485426.40+0.52%21 29250
6.4.2022424.05-1.38%184 464435424.20+0.40%42 417100
5.4.2022430.00+3.34%67 750160422.500.00%00
4.4.2022416.10+0.37%83 220200422.500.00%00
1.4.2022414.55+0.19%8 29120422.50+0.60%42 100100
31.3.2022413.75-3.33%77 808186420.000.00%00
30.3.2022428.00+0.97%8 56020420.000.00%00
29.3.2022423.90+0.93%25 43460420.00+2.44%42 000100
28.3.2022420.00+1.69%14 28034410.000.00%00
25.3.2022413.000.00%00410.000.00%00
24.3.2022413.00+1.05%82 600200410.000.00%00
23.3.2022408.70-0.07%122 610300410.00-2.10%14 76036
22.3.2022409.000.00%00418.80+0.67%41 880100
21.3.2022409.000.00%00416.00+1.96%14 97636
18.3.2022409.000.00%00408.000.00%00
17.3.2022409.00-0.98%122 700300408.00-0.49%14 28035
16.3.2022413.05+1.18%16 51440410.00+0.99%248 640607
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec