DEUTSCHE TELEKOM - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (202)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	459.35	+0.87%	459	1	448.10	-0.91%	28 227	63
29.12.2022	455.40	0.00%	0	0	452.20	0.00%	0	0
28.12.2022	455.40	0.00%	0	0	452.20	0.00%	0	0
27.12.2022	455.40	0.00%	0	0	452.20	0.00%	0	0
23.12.2022	455.40	0.00%	0	0	452.20	0.00%	0	0
22.12.2022	455.40	0.00%	0	0	452.20	0.00%	0	0
21.12.2022	455.40	0.00%	0	0	452.20	0.00%	0	0
20.12.2022	455.40	-3.29%	22 770	50	450.00	-2.50%	22 500	50
19.12.2022	470.90	0.00%	0	0	461.60	+0.11%	46 155	100
16.12.2022	470.90	0.00%	0	0	461.10	0.00%	0	0
15.12.2022	470.90	+0.30%	2 825	6	466.30	0.00%	0	0
14.12.2022	469.50	0.00%	0	0	468.60	-0.30%	937	2
13.12.2022	469.50	0.00%	0	0	470.00	0.00%	0	0
12.12.2022	469.50	0.00%	0	0	470.00	0.00%	0	0
9.12.2022	469.50	-0.84%	17 841	38	473.00	0.00%	0	0
8.12.2022	473.50	0.00%	0	0	473.80	0.00%	0	0
7.12.2022	473.50	0.00%	0	0	475.00	0.00%	0	0
6.12.2022	473.50	0.00%	0	0	475.00	0.00%	0	0
5.12.2022	473.50	0.00%	0	0	475.00	0.00%	0	0
2.12.2022	473.50	0.00%	0	0	475.00	0.00%	0	0
1.12.2022	473.50	0.00%	0	0	475.00	0.00%	0	0
30.11.2022	473.50	-1.03%	94 700	200	475.00	0.00%	6 650	14
29.11.2022	478.45	0.00%	0	0	475.00	0.00%	0	0
28.11.2022	478.45	0.00%	0	0	475.00	0.00%	0	0
25.11.2022	478.45	-0.31%	4 785	10	475.00	0.00%	0	0
24.11.2022	479.95	+1.56%	26 397	55	475.00	-0.63%	26 125	55
23.11.2022	472.60	0.00%	0	0	478.00	0.00%	0	0
22.11.2022	472.60	0.00%	0	0	478.00	0.00%	0	0
21.11.2022	472.60	+1.36%	18 904	40	478.00	+3.91%	7 170	15
18.11.2022	466.25	-2.88%	17 251	37	460.00	-1.46%	62 030	137
16.11.2022	480.10	0.00%	0	0	466.80	0.00%	0	0
15.11.2022	480.10	0.00%	0	0	466.80	0.00%	0	0
14.11.2022	480.10	0.00%	0	0	468.00	+1.66%	2 340	5
11.11.2022	480.10	0.00%	0	0	460.40	0.00%	0	0
10.11.2022	480.10	0.00%	0	0	470.00	-1.05%	70 500	150
9.11.2022	480.10	0.00%	0	0	475.00	0.00%	0	0
8.11.2022	480.10	0.00%	0	0	475.00	0.00%	0	0
7.11.2022	480.10	0.00%	0	0	475.00	0.00%	0	0
4.11.2022	480.10	+1.33%	70 967	148	475.00	+1.60%	47 500	100
3.11.2022	473.80	0.00%	0	0	467.50	0.00%	0	0
2.11.2022	473.80	+1.02%	47 380	100	467.50	+0.54%	78 313	168
1.11.2022	469.00	-0.02%	28 140	60	465.00	0.00%	0	0
31.10.2022	469.10	+4.43%	14 073	30	465.00	+3.91%	13 950	30
27.10.2022	449.20	0.00%	0	0	447.50	0.00%	0	0
26.10.2022	449.20	0.00%	0	0	446.50	0.00%	0	0
25.10.2022	449.20	+0.49%	44 920	100	445.00	+1.37%	44 500	100
24.10.2022	447.00	0.00%	0	0	439.00	0.00%	0	0
21.10.2022	447.00	-0.12%	21 009	47	439.00	0.00%	0	0
20.10.2022	447.55	+0.92%	9 399	21	439.00	0.00%	0	0
19.10.2022	443.45	0.00%	0	0	439.00	0.00%	0	0
18.10.2022	443.45	-0.01%	14 190	32	439.00	-0.23%	14 048	32
17.10.2022	443.50	0.00%	0	0	440.00	-0.19%	44 000	100
14.10.2022	443.50	+1.43%	1 314	3	440.90	+3.49%	3 968	9
13.10.2022	437.25	0.00%	0	0	426.00	0.00%	0	0
12.10.2022	437.25	0.00%	0	0	426.00	0.00%	0	0
11.10.2022	437.25	0.00%	0	0	425.00	0.00%	0	0
10.10.2022	437.25	0.00%	0	0	425.00	-0.70%	6 375	15
7.10.2022	437.25	0.00%	0	0	428.00	0.00%	0	0
6.10.2022	437.25	-3.07%	4 373	10	428.00	-2.73%	4 718	11
5.10.2022	451.10	0.00%	0	0	440.00	+1.38%	44 000	100
4.10.2022	451.10	+3.11%	15 969	36	434.00	-1.37%	13 888	32
3.10.2022	437.50	0.00%	0	0	440.10	0.00%	0	0
30.9.2022	437.50	+0.77%	43 750	100	440.10	+3.06%	43 525	103
29.9.2022	434.15	-5.03%	43 415	100	427.00	-4.38%	42 700	100
27.9.2022	457.15	0.00%	0	0	446.60	-0.36%	2 233	5
26.9.2022	457.15	0.00%	0	0	448.20	-1.75%	2 241	5
23.9.2022	457.15	0.00%	0	0	456.20	0.00%	0	0
22.9.2022	457.15	0.00%	0	0	460.00	0.00%	0	0
21.9.2022	457.15	-1.58%	45 715	100	460.00	0.00%	0	0
20.9.2022	464.50	+2.04%	185 800	400	460.00	-1.16%	230 000	500
19.9.2022	455.20	-3.79%	18 244	40	465.40	-1.81%	18 031	40
16.9.2022	473.15	0.00%	0	0	474.00	+0.85%	47 974	101
15.9.2022	473.15	0.00%	0	0	470.00	0.00%	0	0
14.9.2022	473.15	0.00%	0	0	467.00	0.00%	0	0
13.9.2022	473.15	0.00%	0	0	467.00	0.00%	0	0
12.9.2022	473.15	-1.42%	9 946	21	460.00	0.00%	0	0
9.9.2022	479.95	+3.91%	419 835	901	460.00	+1.32%	368 000	800
8.9.2022	461.90	0.00%	0	0	454.00	-1.09%	137 600	300
7.9.2022	461.90	0.00%	0	0	459.00	0.00%	0	0
6.9.2022	461.90	0.00%	0	0	461.00	+1.32%	46 100	100
5.9.2022	461.90	+0.65%	69 285	150	455.00	+0.44%	68 250	150
2.9.2022	458.90	-1.11%	45 890	100	453.00	0.00%	45 300	100
1.9.2022	464.05	0.00%	0	0	453.00	0.00%	0	0
31.8.2022	464.05	+0.39%	55 614	120	453.00	0.00%	0	0
30.8.2022	462.25	0.00%	0	0	453.00	0.00%	0	0
29.8.2022	462.25	+0.13%	55 235	121	445.00	-2.63%	44 500	100
26.8.2022	461.65	0.00%	0	0	457.00	0.00%	0	0
25.8.2022	461.65	0.00%	0	0	457.00	0.00%	0	0
24.8.2022	461.65	0.00%	0	0	457.00	0.00%	0	0
23.8.2022	461.65	-1.15%	46 165	100	457.00	+1.54%	45 700	100
22.8.2022	467.00	0.00%	0	0	450.10	-2.73%	22 513	50
19.8.2022	467.00	0.00%	0	0	462.70	0.00%	0	0
18.8.2022	467.00	0.00%	0	0	462.70	0.00%	0	0
17.8.2022	467.00	+1.53%	5 137	11	462.70	0.00%	0	0
16.8.2022	459.95	0.00%	0	0	462.70	0.00%	0	0
15.8.2022	459.95	-1.41%	9 659	21	462.70	0.00%	0	0
12.8.2022	466.55	0.00%	0	0	462.70	-0.06%	14 806	32
11.8.2022	466.55	+0.83%	467	1	463.00	0.00%	0	0
10.8.2022	462.70	+0.93%	11 105	24	464.00	+1.28%	20 272	44
9.8.2022	458.45	+0.07%	49 054	107	458.20	0.00%	0	0
8.8.2022	458.15	0.00%	0	0	458.20	+0.08%	50 099	111
5.8.2022	458.15	0.00%	0	0	457.80	0.00%	0	0
4.8.2022	458.15	0.00%	0	0	457.80	0.00%	0	0
3.8.2022	458.15	0.00%	0	0	466.40	+2.70%	11 659	25
2.8.2022	458.15	0.00%	0	0	454.10	0.00%	0	0
1.8.2022	458.15	+2.72%	916	2	454.10	+5.36%	10 074	22
29.7.2022	446.00	0.00%	0	0	431.00	0.00%	0	0
28.7.2022	446.00	-2.33%	11 150	25	431.00	0.00%	0	0
27.7.2022	456.65	0.00%	0	0	431.00	0.00%	0	0
26.7.2022	456.65	0.00%	0	0	431.00	-4.22%	431	1
25.7.2022	456.65	0.00%	0	0	450.00	0.00%	0	0
22.7.2022	456.65	0.00%	0	0	450.00	-1.10%	45 000	100
21.7.2022	456.65	-1.71%	4 567	10	455.00	0.00%	0	0
20.7.2022	464.60	0.00%	0	0	455.00	-0.44%	3 640	8
19.7.2022	464.60	0.00%	0	0	457.00	0.00%	0	0
18.7.2022	464.60	-0.18%	55 760	120	457.00	+0.48%	45 700	100
15.7.2022	465.45	+1.41%	58 571	127	454.80	-0.04%	56 870	125
14.7.2022	459.00	-1.34%	13 049	28	455.00	0.00%	0	0
13.7.2022	465.25	-2.12%	1 861	4	463.00	0.00%	0	0
12.7.2022	475.35	0.00%	0	0	463.00	-0.12%	46 300	100
11.7.2022	475.35	+1.34%	475	1	463.60	0.00%	0	0
8.7.2022	469.05	-1.13%	61 094	130	463.60	-1.37%	64 099	138
7.7.2022	474.40	0.00%	0	0	470.00	0.00%	0	0
4.7.2022	474.40	+2.14%	175 788	370	470.00	+1.83%	188 160	400
1.7.2022	464.45	0.00%	0	0	461.60	-0.74%	63 798	138
30.6.2022	464.45	-1.29%	46 445	100	465.00	-0.21%	46 500	100
29.6.2022	470.50	0.00%	9 410	20	466.00	0.00%	0	0
28.6.2022	470.50	+1.61%	165 037	352	466.00	+2.29%	152 575	330
27.6.2022	463.05	+0.13%	11 576	25	455.60	-0.67%	113 864	250
24.6.2022	462.45	-0.16%	149 333	323	458.60	0.00%	0	0
23.6.2022	463.20	+5.78%	162 150	350	458.60	+1.60%	45 860	100
22.6.2022	437.90	0.00%	0	0	451.40	0.00%	0	0
21.6.2022	437.90	0.00%	0	0	446.50	0.00%	0	0
20.6.2022	437.90	0.00%	0	0	446.50	0.00%	0	0
17.6.2022	437.90	0.00%	0	0	446.50	+0.34%	447	1
16.6.2022	437.90	0.00%	0	0	445.00	0.00%	0	0
15.6.2022	437.90	0.00%	0	0	445.00	0.00%	0	0
14.6.2022	437.90	0.00%	0	0	445.00	+2.77%	11 125	25
13.6.2022	437.90	-6.23%	438	1	433.00	-5.36%	90 811	202
10.6.2022	467.00	0.00%	0	0	457.50	-1.19%	11 438	25
9.6.2022	467.00	0.00%	0	0	463.00	0.00%	0	0
8.6.2022	467.00	-0.28%	6 546	14	463.50	0.00%	0	0
7.6.2022	468.30	-0.78%	72 253	153	463.50	-0.96%	87 321	187
6.6.2022	472.00	-0.07%	56 640	120	468.00	0.00%	0	0
3.6.2022	472.35	0.00%	0	0	468.00	0.00%	1 404	3
2.6.2022	472.35	0.00%	0	0	468.00	0.00%	0	0
1.6.2022	472.35	+0.86%	154 377	328	466.00	+1.08%	46 600	100
31.5.2022	468.30	+0.53%	36 080	77	461.00	+0.61%	35 597	77
30.5.2022	465.85	-0.03%	32 785	70	458.20	-0.39%	26 771	58
27.5.2022	466.00	+0.98%	83 989	181	460.00	+1.10%	91 995	200
26.5.2022	461.50	+0.37%	4 615	10	455.00	+0.89%	12 740	28
25.5.2022	459.80	+1.28%	20 665	45	451.00	+1.35%	11 275	25
24.5.2022	454.00	+2.10%	63 955	141	445.00	+1.14%	44 500	100
23.5.2022	444.65	0.00%	0	0	440.00	0.00%	0	0
20.5.2022	444.65	0.00%	0	0	440.00	0.00%	0	0
19.5.2022	444.65	0.00%	0	0	440.00	-1.12%	44 000	100
18.5.2022	444.65	0.00%	0	0	445.00	0.00%	0	0
17.5.2022	444.65	-2.54%	8 893	20	445.00	0.00%	0	0
16.5.2022	456.25	+1.84%	171 645	381	445.00	-1.11%	237 280	537
13.5.2022	448.00	+1.36%	196 157	440	450.00	+2.27%	126 088	285
12.5.2022	442.00	+0.45%	275 203	623	440.00	+1.52%	402 719	918
11.5.2022	440.00	+2.56%	201 104	455	433.40	+0.79%	86 640	200
10.5.2022	429.00	0.00%	0	0	430.00	0.00%	0	0
9.5.2022	429.00	-1.06%	12 012	28	430.00	0.00%	0	0
6.5.2022	433.60	0.00%	0	0	430.00	0.00%	0	0
5.5.2022	433.60	+0.83%	1 734	4	431.00	+0.19%	2 586	6
4.5.2022	430.05	-0.91%	21 503	50	430.20	0.00%	0	0
3.5.2022	434.00	0.00%	0	0	430.20	0.00%	0	0
2.5.2022	434.00	0.00%	0	0	430.20	0.00%	0	0
29.4.2022	434.00	+2.12%	544 093	1 255	430.20	+0.48%	196 549	458
28.4.2022	425.00	0.00%	0	0	428.20	+1.46%	184 130	430
27.4.2022	425.00	+2.32%	1 041 632	2 455	422.00	+0.62%	42 200	100
26.4.2022	415.35	0.00%	0	0	419.40	0.00%	0	0
25.4.2022	415.35	-1.26%	41 535	100	419.40	0.00%	0	0
22.4.2022	420.65	-0.25%	80 062	190	419.40	-0.97%	109 683	262
21.4.2022	421.70	+1.33%	63 255	150	423.50	-1.68%	42 350	100
20.4.2022	416.15	-0.90%	407 919	980	430.80	0.00%	0	0
19.4.2022	419.95	+0.43%	420	1	431.00	-0.01%	431	1
14.4.2022	418.15	0.00%	0	0	431.00	+3.44%	11 637	27
13.4.2022	418.15	0.00%	0	0	416.70	0.00%	0	0
12.4.2022	418.15	-3.18%	16 726	40	416.00	-3.39%	83 600	200
11.4.2022	431.90	0.00%	0	0	430.60	+2.04%	385 685	900
8.4.2022	431.90	0.00%	0	0	422.00	-1.03%	76 196	180
7.4.2022	431.90	+1.85%	208 515	485	426.40	+0.52%	21 292	50
6.4.2022	424.05	-1.38%	184 464	435	424.20	+0.40%	42 417	100
5.4.2022	430.00	+3.34%	67 750	160	422.50	0.00%	0	0
4.4.2022	416.10	+0.37%	83 220	200	422.50	0.00%	0	0
1.4.2022	414.55	+0.19%	8 291	20	422.50	+0.60%	42 100	100
31.3.2022	413.75	-3.33%	77 808	186	420.00	0.00%	0	0
30.3.2022	428.00	+0.97%	8 560	20	420.00	0.00%	0	0
29.3.2022	423.90	+0.93%	25 434	60	420.00	+2.44%	42 000	100
28.3.2022	420.00	+1.69%	14 280	34	410.00	0.00%	0	0
25.3.2022	413.00	0.00%	0	0	410.00	0.00%	0	0
24.3.2022	413.00	+1.05%	82 600	200	410.00	0.00%	0	0
23.3.2022	408.70	-0.07%	122 610	300	410.00	-2.10%	14 760	36
22.3.2022	409.00	0.00%	0	0	418.80	+0.67%	41 880	100
21.3.2022	409.00	0.00%	0	0	416.00	+1.96%	14 976	36
18.3.2022	409.00	0.00%	0	0	408.00	0.00%	0	0
17.3.2022	409.00	-0.98%	122 700	300	408.00	-0.49%	14 280	35
16.3.2022	413.05	+1.18%	16 514	40	410.00	+0.99%	248 640	607
‹‹ First 60 ‹‹ First 20 Next 200 ›