DP MOSTU A LITVÍN. - monthly total volumes, min and max prices
Short and summary info about DP MOSTU A LITVÍN.
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 133.90 |
First price | 01.07.1998 | 1 000.00 |
Historic min | 14.11.2001 | 99.00 |
Historic max | 26.02.1999 | 1 000.00 |
Total volume | 0.00 |
DP MOSTU A LITVÍN. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 134.00 | 134.00 | 0 | graf |
200111 | - | - | - | 99.00 | 134.00 | 0 | graf |
200110 | - | - | - | 99.00 | 128.00 | 0 | graf |
200109 | - | - | - | 128.00 | 128.00 | 0 | graf |
200108 | - | - | - | 128.00 | 150.00 | 0 | graf |
200107 | - | - | - | 150.00 | 150.00 | 0 | graf |
200106 | - | - | - | 150.00 | 150.00 | 0 | graf |
200105 | - | - | - | 150.00 | 150.00 | 0 | graf |
200104 | - | - | - | 150.00 | 150.00 | 0 | graf |
200103 | - | - | - | 150.00 | 180.00 | 0 | graf |
200102 | - | - | - | 180.00 | 280.00 | 0 | graf |
200101 | - | - | - | 280.00 | 280.00 | 0 | graf |
200012 | - | - | - | 280.00 | 480.00 | 0 | graf |
200011 | - | - | - | 480.00 | 480.00 | 0 | graf |
200010 | - | - | - | 480.00 | 480.00 | 0 | graf |
200009 | - | - | - | 480.00 | 750.00 | 0 | graf |
200008 | - | - | - | 750.00 | 750.00 | 0 | graf |
200007 | - | - | - | 750.00 | 750.00 | 0 | graf |
200006 | - | - | - | 750.00 | 750.00 | 0 | graf |
200005 | - | - | - | 750.00 | 880.00 | 0 | graf |
200004 | - | - | - | 880.00 | 880.00 | 0 | graf |
200003 | - | - | - | 880.00 | 980.00 | 0 | graf |
200002 | - | - | - | 980.00 | 980.00 | 0 | graf |
200001 | - | - | - | 980.00 | 1 000.00 | 0 | graf |
199912 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199911 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199910 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199909 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199908 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199907 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199906 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199905 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199904 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199903 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199902 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199901 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199812 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199811 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199810 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199809 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199808 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199807 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199806 | - | - | - | - | - | 0 | graf |