The Prague Stock Exchange cummulative report by stock month 200109
The Prague Stock Exchange cummulative report by stock month 200109 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
None | 99.00 | 99.00 | 0 | - | - | - | graf |
None | - | - | 0 | - | - | - | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 680 | graf |
1.IF ŽIVNOBANKA | 600.00 | 750.00 | 4 006 097 | 602.00 | 635.00 | 3 921 197 | graf |
770000001873 | - | 0.00 | - | - | - | - | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 59.00 | 150.00 | 7 022 | graf |
ADAMOVSKÉ STROJ. | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
AERO HOLDING | - | - | - | 14.00 | 16.00 | 2 393 439 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 487.00 | 0 | graf |
AG7 OPF | 1 426.00 | 1 500.00 | 450 000 | - | - | - | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 31 331 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 32.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 86.00 | 96.00 | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 63.00 | 68.00 | 43 298 | graf |
AGRO-TEX | - | - | - | 37.00 | 40.00 | 1 554 | graf |
AGROTONZ TLUMAČOV | - | - | - | 12.00 | 18.00 | 1 338 | graf |
AGROWEST | - | - | - | 30.00 | 30.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 65.00 | 13 139 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
AKRO OPF PROG.SPOL | - | - | - | 25.00 | 51.00 | 328 220 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 77 698 | graf |
ALIACHEM | 5.00 | 9.00 | 135 980 | 6.00 | 7.00 | 29 376 | graf |
ALIACHEM | 59.00 | 98.00 | 414 | 62.00 | 67.00 | 59 542 | graf |
ALIBONA LITOVEL | - | - | - | 164.00 | 230.00 | 19 493 | graf |
ALMET | - | - | - | 200.00 | 216.00 | 2 000 | graf |
ALPHA-EFFECT | - | - | - | 990.00 | 1 247.00 | 1 599 882 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 188.00 | 259.00 | 6 355 | graf |
APOLLÓN HOLDING | 17.00 | 23.00 | 308 | 20.00 | 26.00 | 523 934 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
ARCELORMITTAL | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
AREÁL ŘEPY | - | - | - | 527.00 | 571.00 | 16 960 | graf |
ARKUS | - | - | - | 37.00 | 39.00 | 21 846 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 105.00 | 10 930 | graf |
AUTIA | - | - | - | 33.00 | 37.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 1 800 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
AVIA KUTNÁ HORA | - | - | - | 18.00 | 20.00 | 0 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 166.00 | 190.00 | 358 577 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 158.00 | 186.00 | 583 628 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 40.00 | 68 712 | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 41 893 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 1 910 | graf |
BELAGRA | - | - | - | 153.00 | 208.00 | 26 917 | graf |
BENAR | - | - | - | 47.00 | 59.00 | 114 819 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 267.00 | 344.00 | 1 314 | graf |
BETA OLOMOUC | - | - | - | 132.00 | 199.00 | 0 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
BIJO TC | - | - | - | 75.00 | 75.00 | 0 | graf |
BIOCEL | 485.00 | 510.00 | 305 520 | 466.00 | 555.00 | 531 212 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 482.00 | 679.00 | 7 737 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 295.00 | 13 043 | graf |
BMT | - | - | - | 100.00 | 104.00 | 5 144 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 84.00 | 100.00 | 228 792 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 560.00 | 38 641 | graf |
BONECO | - | - | - | 159.00 | 160.00 | 956 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 39.00 | 43.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 265.00 | 473.00 | 21 624 | graf |
BRISTOL | - | - | - | 129.00 | 175.00 | 9 972 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 375.00 | 486.00 | 36 059 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 21.00 | 31.00 | 290 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 18.00 | 69 473 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 750.00 | 788.00 | 0 | graf |
BYZI | - | - | - | 90.00 | 109.00 | 8 699 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 1 000 | graf |
CALOFRIG BOROVANY | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 28.00 | 648 | graf |
CEMBRIT MORAVIA | - | - | - | 279.00 | 320.00 | 5 029 | graf |
CEMOS | - | - | - | 250.00 | 400.00 | 5 312 | graf |
CENTEX | 706.00 | 731.00 | 0 | 700.00 | 975.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 100.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 91.00 | 101.00 | 77 640 | graf |
CIMEX KONCERN | - | - | - | 30.00 | 40.00 | 2 400 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 500.00 | 632.00 | 149 912 | graf |
COLORLAK | - | - | - | 12.00 | 15.00 | 1 256 | graf |
CONCORDIA INV.IF | - | - | - | 195.00 | 195.00 | 0 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 67 694 | graf |
CPI VAR/06 | 116.00 | 116.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 94.00 | 103.00 | 376 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 162.00 | 201.00 | 6 101 | graf |
CUKROVAR VRBÁTKY | - | - | - | 522.00 | 600.00 | 9 362 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 97.00 | 105.00 | 17 309 | graf |
ČECHOFRACHT | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
ČESKÁ POJIŠŤOVNA | 2 330.00 | 2 570.00 | 204 823 | 2 550.00 | 2 956.00 | 611 780 | graf |
ČESKÁ SPOŘITELNA | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 100.00 | 1 180 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 1 048.00 | 0 | 485.00 | 485.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 345.00 | 371.00 | 90 078 | 363.00 | 400.00 | 783 493 | graf |
ČESKÉ LODĚNICE | - | - | - | 14.00 | 15.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 250.00 | 499.00 | 1 020 735 137 | 255.00 | 404.00 | 9 025 624 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 72.00 | 80.00 | 207 310 | graf |
ČESKOMOR.CEMENT | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 56.00 | 16 752 | graf |
ČESKÝ UPF | 1 070.00 | 1 201.00 | 1 248 550 | 960.00 | 1 140.00 | 919 699 | graf |
ČETRANS ÚSTÍ N.L. | 20.00 | 30.00 | 700 | 25.00 | 33.00 | 8 789 | graf |
ČEZ | 60.00 | 77.00 | 1 251 329 794 | 61.00 | 76.00 | 13 016 844 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 2 | 892.00 | 892.00 | 0 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 32 337 175 | graf |
ČEZ VAR/14 | 105.00 | 110.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 44.00 | 5 813 | graf |
ČKD HRONOV | - | - | - | 141.00 | 141.00 | 8 178 | graf |
ČKD KUTNÁ HORA | - | - | - | 96.00 | 125.00 | 20 030 | graf |
ČKD PRAHA DIZ | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
ČKD PRAHA HOLDING | 11.00 | 230.00 | 25 398 | 10.00 | 13.00 | 25 259 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
ČNIOPF | 41.00 | 90.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 48.00 | 50.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 10.00 | 92.00 | 0 | 9.00 | 10.00 | 832 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 33.00 | 85.00 | 56 680 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 89.00 | 131.00 | 13 959 | graf |
ČSAD JABLONEC N.N. | - | - | - | 105.00 | 105.00 | 6 720 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 89.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 79.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 37.00 | 41.00 | 0 | graf |
ČSAD TŘINEC | - | - | - | 77.00 | 128.00 | 8 074 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 137.00 | 152.00 | 67 854 | graf |
ČSAD VYŠKOV | - | - | - | 110.00 | 148.00 | 2 640 | graf |
ČSKD - INTRANS | - | - | - | 90.00 | 110.00 | 18 532 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 16 500 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 341 250 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 15 300 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 50.00 | 71.00 | 0 | 61.00 | 71.00 | 490 744 | graf |
DAKO-CZ | - | - | - | 100.00 | 110.00 | 17 200 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 473.00 | 907.00 | 4 432 | graf |
DERMACOL | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
DESKO | - | - | - | 140.00 | 179.00 | 5 127 | graf |
DESNÁ | - | - | - | 106.00 | 117.00 | 7 416 | graf |
DESTA-CZ | - | - | - | 1.00 | 4.00 | 292 | graf |
DG JIHOVEL | - | - | - | 162.00 | 190.00 | 136 467 | graf |
DIMENSION | - | - | - | 410.00 | 477.00 | 21 700 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 62 171 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 152.00 | 165.00 | 339 075 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 23.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 127.00 | 126 | graf |
DOPLA PAP | - | - | - | 129.00 | 129.00 | 258 | graf |
DOWO | - | - | - | 38.00 | 45.00 | 1 412 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 128.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 113.00 | 150.00 | 0 | graf |
DROGERIE N.JIČÍN | - | - | - | 115.00 | 143.00 | 32 915 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 40.00 | 3 647 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 361.00 | 560.00 | 28 864 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 152.00 | 170.00 | 11 732 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 159.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
EGÚ PRAHA | - | - | - | 50.00 | 117.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 145.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 65.00 | 78.00 | 2 084 | graf |
ELITE | - | - | - | 18.00 | 19.00 | 0 | graf |
ELROZ | - | - | - | 50.00 | 51.00 | 2 506 | graf |
ENERGOAQUA | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 2 653 750 | graf |
ENERGOMONTÁŽE LIB. | 191.00 | 304.00 | 0 | 114.00 | 146.00 | 10 745 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 38.00 | 49.00 | 283 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 35.00 | 144.00 | 0 | graf |
EP ROŽNOV | - | - | - | 52.00 | 65.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ETA | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 15.00 | 15.00 | 0 | graf |
EUROVIA CS | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
EUTECH ŠTERBERK | - | - | - | 6.00 | 8.00 | 912 | graf |
EZ PRAHA | 330.00 | 330.00 | 356 400 | - | - | - | graf |
FAGRON | - | - | - | 16.00 | 19.00 | 27 984 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 520 | graf |
FANDA-GROUP OSTR. | - | - | - | 185.00 | 185.00 | 0 | graf |
FARMET | - | - | - | 64.00 | 65.00 | 900 | graf |
FERONA | - | - | - | 623.00 | 623.00 | 1 709 995 | graf |
FEZKO SERVIS | 140.00 | 663.00 | 0 | 84.00 | 129.00 | 138 523 | graf |
FINOP HOLDING | 488.00 | 516.00 | 0 | 550.00 | 552.00 | 779 206 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 119.00 | 119.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESTA | - | - | - | 45.00 | 67.00 | 4 881 | graf |
FORMTRADE | - | - | - | 65.00 | 70.00 | 0 | graf |
FORT KAPITÁL BRNO | - | - | - | 18.00 | 21.00 | 28 122 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 502.00 | 557.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 93 554 | graf |
FOSFA | - | - | - | 26.00 | 30.00 | 3 101 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 155.00 | 163.00 | 1 900 | graf |
FRIGERA | - | - | - | 15.00 | 19.00 | 596 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 119.00 | 170.00 | 3 404 | graf |
GALA | - | - | - | 98.00 | 108.00 | 0 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 200 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
GENOSERVIS | - | - | - | 67.00 | 81.00 | 1 171 | graf |
GEODEZIE BRNO | - | - | - | 491.00 | 821.00 | 15 898 | graf |
GEOTEST BRNO | - | - | - | 160.00 | 487.00 | 5 888 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 531.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
GRANITOL | - | - | - | 280.00 | 360.00 | 19 781 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 121.00 | 161.00 | 94 663 | graf |
GUMOTEX | - | - | - | 184.00 | 191.00 | 4 843 | graf |
H.J. HEINZ CR/SR | - | - | - | 29.00 | 30.00 | 2 271 | graf |
HACAR | - | - | - | 52.00 | 56.00 | 3 678 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HANSON ČR | - | - | - | 499.00 | 500.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 169.00 | 197.00 | 2 085 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 1 400 | graf |
HOCHTIEF CZ A. S. | 725.00 | 747.00 | 0 | 289.00 | 610.00 | 15 127 | graf |
Holcim (Česko) | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
HOLCIM ČESKO | 1 159.00 | 1 590.00 | 0 | 1 204.00 | 1 326.00 | 531 153 | graf |
HOME | - | - | - | 45.00 | 45.00 | 3 510 | graf |
HOT.INTERNATIONAL | - | - | - | 13.00 | 14.00 | 9 581 | graf |
HOTEL BAVOR | - | - | - | 50.00 | 57.00 | 10 030 | graf |
HOTEL ČERNIGOV | - | - | - | 142.00 | 325.00 | 15 304 | graf |
HOTEL FORUM PRAHA | - | - | - | 364.00 | 425.00 | 2 053 859 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 400.00 | 1 750.00 | 57 866 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 236.00 | 294.00 | 60 517 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 5 910 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 314.00 | 613.00 | 16 743 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 15.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 49.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 505.00 | 683.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 836.00 | 9 777 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 100.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 675.00 | 10 440 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 510.00 | 10 750.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 575.00 | 10 625.00 | 106 000 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 100.00 | 3 272 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 300.00 | 435.00 | 17 545 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 720 | graf |
CHEVAK CHEB | - | - | - | 109.00 | 119.00 | 6 786 | graf |
CHIRONAX PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
CHLUMČAN.KER.ZÁV. | 1 305.00 | 1 765.00 | 0 | 1 713.00 | 2 080.00 | 3 078 302 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 82.00 | 119.00 | 79 159 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 421.00 | 466.00 | 287 392 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 104.00 | 106.00 | 27 280 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 700.00 | 4 200 | graf |
IF AB-UNIFOND | - | - | - | 160.00 | 191.00 | 198 203 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
IF BOHATSTVÍ | 1 160.00 | 1 587.00 | 1 385 980 | 1 200.00 | 1 337.00 | 2 741 887 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 82.00 | 158.00 | 815 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 2 000 | graf |
IF KREDIT | - | - | - | 26.00 | 34.00 | 13 965 | graf |
IF OBCHODU | 924.00 | 1 050.00 | 94 361 | 990.00 | 1 045.00 | 1 364 409 | graf |
IF SKPM | - | - | - | 147.00 | 149.00 | 231 038 | graf |
IF TERCIER INVEST | - | - | - | 168.00 | 169.00 | 3 373 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 20.00 | 580 | graf |
IH MOSKVA ZLÍN | - | - | - | 108.00 | 150.00 | 13 412 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 240.00 | 631 726 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 464 987 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 93.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
INFUSIA | - | - | - | 140.00 | 167.00 | 23 022 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 19.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 59.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 20.00 | 22.00 | 808 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 32 | graf |
INSPEKTA | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 250.00 | 348.00 | 37 649 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 253.00 | 380.00 | 194 948 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 96.00 | 105.00 | 41 828 | graf |
INTEX | - | - | - | 65.00 | 77.00 | 18 800 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 39.00 | 50.00 | 0 | graf |
IP BANKA | 57.00 | 293.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 177.00 | 963.00 | 98 325 | 185.00 | 185.00 | 340 770 | graf |
IRIDIUM INVEST | 300.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
IZOLACE ÚSTÍ | - | - | - | 15.00 | 17.00 | 0 | graf |
JÁCHYMOV PM | 465.00 | 725.00 | 0 | 383.00 | 451.00 | 71 492 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 155.00 | 183.00 | 32 291 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 43.00 | 65.00 | 312 351 | graf |
JČ ENERGETIKA | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
JČ PLYNÁRENSKÁ | 1 350.00 | 3 500.00 | 20 325 | 1 222.00 | 1 780.00 | 13 787 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 20.00 | 20.00 | 300 | graf |
JIHLAVAN | - | - | - | 36.00 | 40.00 | 61 239 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 55.00 | 3 300 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 61.00 | 5 450 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 450.00 | 590.00 | 8 884 | graf |
JIHOSTROJ | - | - | - | 52.00 | 57.00 | 75 976 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 2 103 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 196.00 | 59 762 | graf |
JIZERSKÉ SKLO | - | - | - | 239.00 | 278.00 | 1 356 | graf |
JLV | - | - | - | 252.00 | 280.00 | 17 067 | graf |
JM ENERGETIKA | 1 716.00 | 2 011.00 | 1 850 | 1 964.00 | 2 390.00 | 432 816 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
JUNIORSKÝ UPF | - | - | - | 132.00 | 136.00 | 2 767 566 | graf |
JUTA | 610.00 | 610.00 | 0 | - | - | - | graf |
JUTA | 470.00 | 470.00 | 0 | 702.00 | 819.00 | 560 314 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 202.00 | 1 330.00 | 1 225 803 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
KABLO ELEKTRO | 1 170.00 | 1 191.00 | 0 | 1 200.00 | 1 400.00 | 1 494 361 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 701.00 | 800.00 | 26 947 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 66.00 | 11 621 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 1.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 58.00 | 0 | graf |
KAROSERIA | - | - | - | 42.00 | 58.00 | 40 065 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 233.00 | 300.00 | 2 400 | graf |
KAVOZ | - | - | - | 14.00 | 22.00 | 0 | graf |
KB 8,00/04 | 95.00 | 100.00 | 0 | 10 385.00 | 10 525.00 | 260 250 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 150.00 | 1 400.00 | 389 457 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 453.00 | 980.00 | 10 970 | graf |
KERAMIKA HOB | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 2.00 | 2.00 | 20 | graf |
KIF | - | - | - | 50.00 | 56.00 | 1 114 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 28.00 | 729 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 66.00 | 109.00 | 7 809 | graf |
KLENOTY AURUM | - | - | - | 241.00 | 350.00 | 14 907 | graf |
KLENOTY BRNO | - | - | - | 17.00 | 19.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 74.00 | 129.00 | 12 786 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 69 599 400 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 116.00 | 150.00 | 983 114 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 270 | graf |
KOLORA SEMILY | - | - | - | 9.00 | 9.00 | 0 | graf |
KOMERČNÍ BANKA | 807.00 | 993.00 | 2 005 596 293 | 793.00 | 964.00 | 26 581 702 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 55.00 | 73.00 | 11 940 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 41.00 | 46.00 | 4 453 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 19.00 | 21.00 | 794 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 2 160 | graf |
KOVO PRAHA | - | - | - | 120.00 | 120.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 66.00 | 73.00 | 50 262 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 45.00 | 16 128 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 25.00 | 384 000 | graf |
KOVOLIT MODŘICE | - | - | - | 72.00 | 120.00 | 215 470 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 14.00 | 140 | graf |
KOVOPLAST CHLUMEC | - | - | - | 101.00 | 101.00 | 5 647 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 129.00 | 0 | graf |
KOVOSVIT | - | - | - | 165.00 | 206.00 | 66 869 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 340.00 | 6 720 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 1 980 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 6.00 | 8.00 | 1 446 | graf |
KREDITAL IF | - | - | - | 68.00 | 78.00 | 641 702 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 423.00 | 478.00 | 34 003 | graf |
KROMEXIM | - | - | - | 30.00 | 158.00 | 16 741 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 23.00 | 0 | 5.00 | 7.00 | 3 637 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 30.00 | 36.00 | 6 331 | graf |
KŘIŠŤÁLOVÝ IF | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
K-T-V INVEST | 299.00 | 451.00 | 0 | 325.00 | 400.00 | 29 203 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 1 130.00 | 1 138.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 353.00 | 400.00 | 11 589 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 282.00 | 358.00 | 1 141 888 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 405.00 | 514.00 | 145 874 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 335.00 | 460.00 | 97 240 | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 276.00 | 0 | 301.00 | 380.00 | 193 690 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 380.00 | 434.00 | 15 574 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 63.00 | 78.00 | 66 199 | graf |
LE CYGNE SPORT.GR. | - | - | - | 171.00 | 200.00 | 25 461 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 770.00 | 951.00 | 80 621 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 100.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 142.00 | 174.00 | 5 517 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 340.00 | 400.00 | 21 410 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 82.00 | 90.00 | 2 706 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 110.00 | 120.00 | 7 357 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 77.00 | 181.00 | 92 053 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 200.00 | 220.00 | 800 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 113.00 | 146.00 | 4 901 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 174.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 123.00 | 139.00 | 6 842 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 185.00 | 262.00 | 61 149 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 25.00 | 6 622 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 69.00 | 70.00 | 46 609 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 104.00 | 125.00 | 107 368 | graf |
LESY KRNOV | - | - | - | 51.00 | 77.00 | 8 134 | graf |
LESY MĚLNÍK | - | - | - | 84.00 | 92.00 | 38 209 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 65.00 | 100.00 | 2 700 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 42.00 | 59 854 | graf |
LIGLASS | - | - | - | 36.00 | 36.00 | 0 | graf |
LIGNA PRAHA | - | - | - | 520.00 | 560.00 | 11 475 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
LINEA NIVNICE | - | - | - | 566.00 | 632.00 | 53 609 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LITES | - | - | - | 35.00 | 39.00 | 2 902 | graf |
LOMBARD INDUSTRIAL | - | - | - | 22.00 | 24.00 | 880 | graf |
LOVOCHEMIE LOVOS. | 102.00 | 180.00 | 0 | 151.00 | 200.00 | 220 263 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 60.00 | 0 | graf |
M - INVEST | - | - | - | 75.00 | 90.00 | 0 | graf |
MADETA | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 56.00 | 82.00 | 80 916 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 120.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 61.00 | 68.00 | 6 550 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 780 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 128.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MASSAG | - | - | - | 25.00 | 25.00 | 500 | graf |
MATE | - | - | - | 30.00 | 35.00 | 308 666 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 45.00 | 0 | graf |
MEDICAMENTA | - | - | - | 218.00 | 242.00 | 75 068 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
MEOPTA PŘEROV | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 61.00 | 61.00 | 0 | graf |
METALIMEX | 856.00 | 2 000.00 | 74 000 | 1 925.00 | 2 171.00 | 723 488 | graf |
METALŠROT TLUMAČOV | - | - | - | 64.00 | 76.00 | 58 208 | graf |
METRA BLANSKO | - | - | - | 37.00 | 55.00 | 22 783 | graf |
METROSTAV | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MEVA | - | - | - | 235.00 | 245.00 | 28 834 | graf |
MILETA | - | - | - | 92.00 | 105.00 | 60 242 | graf |
MILO OLOMOUC | - | - | - | 2.00 | 3.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 227.00 | 250.00 | 141 287 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 300.00 | 350.00 | 52 501 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 84.00 | 124.00 | 2 901 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 51.00 | 51.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 28.00 | 1 414 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 28.00 | 33.00 | 1 712 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 26.00 | 204 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 498.00 | 582.00 | 9 008 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 486.00 | 540.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 36.00 | 40.00 | 8 289 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVIA CANS | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 3 948 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 10.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 1 260.00 | 2 750.00 | 81 000 | 2 375.00 | 2 685.00 | 373 876 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 6 360 | graf |
MORAVSKOSLEZ. UPF | 1 070.00 | 1 359.00 | 847 639 | 991.00 | 1 143.00 | 382 410 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 55.00 | 64.00 | 276 656 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 105.00 | 400 | 121.00 | 176.00 | 286 328 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 114.00 | 167.00 | 30 352 | graf |
MOTOKOV PRAHA | 25.00 | 126.00 | 0 | 16.00 | 21.00 | 240 | graf |
MOTORPAL | - | - | - | 158.00 | 210.00 | 234 723 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 10.00 | 40 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 0 | graf |
MSA | - | - | - | 270.00 | 314.00 | 173 106 | graf |
MSDZ ŠUMPERK | - | - | - | 3.00 | 6.00 | 0 | graf |
MŠLZ | - | - | - | 47.00 | 67.00 | 20 875 | graf |
MUZO | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 52.00 | 57.00 | 0 | graf |
NATURAMYL | - | - | - | 141.00 | 174.00 | 98 428 | graf |
NAVOS | - | - | - | 52.00 | 77.00 | 4 575 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
NKT CABLES | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 400.00 | 468.00 | 72 667 | graf |
O2 C.R. | 103.00 | 250.00 | 1 696 221 626 | 185.00 | 251.00 | 26 939 349 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 30.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 166.00 | 430.00 | 0 | 440.00 | 495.00 | 215 044 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 302.00 | 363.00 | 25 563 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 62.00 | 1 182 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 45.00 | 50.00 | 0 | graf |
ODKOLEK | - | - | - | 245.00 | 256.00 | 16 811 | graf |
OHL ŽS | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | 53.00 | 78.00 | 11 537 | 53.00 | 64.00 | 209 176 | graf |
OL - INVEST | - | - | - | 130.00 | 130.00 | 27 300 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 206.00 | 1 908 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 2 632 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 166.00 | 309.00 | 259 635 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 102.00 | 5 000 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 50.00 | 50.00 | 0 | graf |
ORPA | - | - | - | 177.00 | 205.00 | 9 022 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 26.00 | 26.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 29 356 | graf |
OSEVA UNI | - | - | - | 138.00 | 145.00 | 12 393 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 315.00 | 400.00 | 61 914 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
OSTROJ | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 248.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 61.00 | 75.00 | 7 753 | graf |
OTAVA-PATRIA | - | - | - | 109.00 | 178.00 | 10 384 | graf |
OTMA SLOV. FRUTA | - | - | - | 251.00 | 502.00 | 66 041 | graf |
P.I.F. | 810.00 | 847.00 | 2 481 979 | 792.00 | 826.00 | 8 226 819 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 140.00 | 156.00 | 23 276 | graf |
PANKRÁC | - | - | - | 400.00 | 401.00 | 8 808 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
PAPÍRNY BRNO | - | - | - | 47.00 | 57.00 | 94 434 | graf |
PARAMO | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
PARKHOTEL GOLF ML | - | - | - | 270.00 | 270.00 | 8 640 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PBS BRNO DIZ | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
PCB BENEŠOV | - | - | - | 83.00 | 112.00 | 6 662 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 67.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 67.00 | 94.00 | 3 255 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 147.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 44.00 | 64.00 | 2 282 | graf |
PEREX | - | - | - | 19.00 | 28.00 | 282 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 38.00 | 67.00 | 55 892 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PF AAA | 761.00 | 804.00 | 238 193 | 750.00 | 810.00 | 583 281 | graf |
PGH | - | - | - | 90.00 | 100.00 | 6 000 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 003.00 | 6 563.00 | 512 066 839 | 6 144.00 | 6 587.00 | 7 556 451 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 54.00 | 60.00 | 960 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 56.00 | 57.00 | 225 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
PIVOVAR RADEGAST | 1 600.00 | 3 325.00 | 0 | 1 540.00 | 1 700.00 | 215 307 | graf |
PIVOVAR V.POPOVICE | - | - | - | 158.00 | 192.00 | 39 504 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 12.00 | 13.00 | 4 800 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 76.00 | 80.00 | 13 520 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
PLOMA | - | - | - | 122.00 | 141.00 | 41 479 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 562.00 | 638.00 | 126 645 | graf |
PLYNOSTAV PARDUB. | - | - | - | 98.00 | 124.00 | 39 560 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 1 054.00 | 960 | 487.00 | 544.00 | 47 918 | graf |
POD.EKOLOG. VÝST. | - | - | - | 15.00 | 15.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 45.00 | 61.00 | 24 158 | graf |
POLOVODIČE PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
POLYGRAFIA | - | - | - | 56.00 | 77.00 | 1 124 | graf |
PORCEL.MANUFAKTURA | - | - | - | 305.00 | 436.00 | 680 | graf |
POŠT.TISK.CENIN | - | - | - | 630.00 | 828.00 | 6 692 | graf |
PÖYRY ENVIRONMENT | - | - | - | 901.00 | 950.00 | 6 308 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZES RADONICE | - | - | - | 70.00 | 200.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 454.00 | 486.00 | 40 373 | 472.00 | 501.00 | 1 619 160 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 78.00 | 100.00 | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 7.00 | 8.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 0 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 549.00 | 1 443 000 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 400.00 | 400.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 25.00 | 1 106 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 55.00 | 0 | graf |
PRAZSKE SLUZBY | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
PRAŽSKÁ ENERGETIKA | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 520.00 | 0 | 1 000.00 | 1 138.00 | 362 063 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 52.00 | 0 | 22.00 | 24.00 | 33 136 | graf |
PRECIOSA-LUSTRY | - | - | - | 60.00 | 77.00 | 1 386 | graf |
PREFA BRNO | - | - | - | 62.00 | 89.00 | 119 754 | graf |
PREFA GRYGOV | - | - | - | 100.00 | 100.00 | 600 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 6 230 | graf |
PREFA PRAHA | - | - | - | 138.00 | 176.00 | 29 050 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 21.00 | 23.00 | 0 | graf |
PRIOR ČR | - | - | - | 180.00 | 180.00 | 0 | graf |
PROAGRO | - | - | - | 41.00 | 54.00 | 1 436 | graf |
PROAGRO LIBEREC | - | - | - | 46.00 | 84.00 | 3 221 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 1 140 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 110.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 150.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 9.00 | 0 | graf |
PSG | - | - | - | 44.00 | 57.00 | 10 065 | graf |
PSVS | - | - | - | 513.00 | 578.00 | 67 603 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 95.00 | 15 306 | graf |
RADIOMOBIL 8,20/04 | 99.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 25.00 | 490 | graf |
RAKO | 716.00 | 716.00 | 0 | 773.00 | 813.00 | 553 746 | graf |
RAPID | - | - | - | 6 400.00 | 7 700.00 | 89 770 | graf |
RAŠELINA | - | - | - | 141.00 | 250.00 | 418 811 | graf |
REAS | - | - | - | 9.00 | 9.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 150.00 | 189.00 | 15 638 | graf |
RENTIÉRSKÝ IF 1.IN | 913.00 | 1 040.00 | 2 838 285 | 911.00 | 996.00 | 5 262 830 | graf |
RESONANČNÍ PILA | - | - | - | 109.00 | 223.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 44.00 | 0 | graf |
RETEX | - | - | - | 25.00 | 25.00 | 2 245 | graf |
RMS MEZZANINE | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 242.00 | 242.00 | 0 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 242 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 403.00 | 427.00 | 15 475 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 14.00 | 0 | graf |
RŮST.OPF AKCIÍ | 63 821.00 | 82 000.00 | 24 600 000 | 69 885.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 134 000.00 | 138 392.00 | 40 200 000 | 100 000.00 | 136 756.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 115 000.00 | 122 457.00 | 34 500 000 | 100 000.00 | 122 238.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 150.00 | 200.00 | 400 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 233.00 | 260.00 | 73 758 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 126.00 | 179.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 126.00 | 180.00 | 102 266 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 370.00 | 46 099 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 114.00 | 134.00 | 58 300 | graf |
RYBENA RUMBURK | - | - | - | 28.00 | 34.00 | 0 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 136.00 | 26 857 | graf |
S.P.M.B. | - | - | - | 248.00 | 313.00 | 5 630 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 127.00 | 140.00 | 22 944 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 0 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 28.00 | 28.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 200.00 | 1 420.00 | 0 | graf |
SANITAS | - | - | - | 51.00 | 53.00 | 505 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 72.00 | 112.00 | 13 188 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 192.00 | 32 384 | graf |
SČ ENERGETIKA | 1 500.00 | 1 780.00 | 0 | 1 361.00 | 1 480.00 | 149 790 | graf |
SČ INVESTORSKÁ | - | - | - | 27.00 | 30.00 | 828 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 893.00 | 5 000 | 1 406.00 | 1 900.00 | 60 880 | graf |
SČC | - | - | - | 24.00 | 30.00 | 1 865 | graf |
SEBA | - | - | - | 8.00 | 9.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 40.00 | 40.00 | 1 975 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 73.00 | 0 | graf |
SELGEN | - | - | - | 221.00 | 253.00 | 6 068 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
SELLIER & BELLOT | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 438 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 463.00 | 520.00 | 133 088 | graf |
SETUZA | 361.00 | 480.00 | 0 | 404.00 | 413.00 | 184 212 | graf |
SEVAC | - | - | - | 44.00 | 45.00 | 0 | graf |
SEVEROČESKÉ DOLY | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 161.00 | 167.00 | 12 932 | graf |
SG - INDUSTRY | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
SHD-KOMES | - | - | - | 54.00 | 101.00 | 11 072 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 21.00 | 420 | graf |
SIDIA | - | - | - | 290.00 | 425.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE CHEB | - | - | - | 44.00 | 49.00 | 882 | graf |
SILNICE KLATOVY | - | - | - | 769.00 | 900.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 389.00 | 466.00 | 12 750 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 22.00 | 4 202 | graf |
SILON | - | - | - | 290.00 | 310.00 | 145 436 | graf |
SILVACO | - | - | - | 61.00 | 62.00 | 979 | graf |
SKALIČAN | - | - | - | 60.00 | 61.00 | 1 620 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 381.00 | 500.00 | 35 289 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 433.00 | 127 007 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 402.00 | 513.00 | 7 813 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 46.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 182.00 | 0 | 181.00 | 216.00 | 1 774 845 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 32.00 | 193 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 54.00 | 90.00 | 3 510 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 615.00 | 1 930.00 | 17 790 | 1 421.00 | 1 660.00 | 199 635 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SM VOD.A KAN.OVA | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
SMP CONSTRUCTION | - | - | - | 220.00 | 305.00 | 119 150 | graf |
SOFTWARE 602 | - | - | - | 250.00 | 250.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 195.00 | 225.00 | 203 948 | 190.00 | 210.00 | 5 037 063 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 211.00 | 3 800 | graf |
SPOJPROJEKT PRAHA | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
SPOLANA | 78.00 | 125.00 | 36 400 | 103.00 | 122.00 | 93 721 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 51.00 | 65.00 | 26 489 | 62.00 | 67.00 | 6 877 027 | graf |
SPT TELCOM 11,3/04 | 99.00 | 107.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 452 689 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 300.00 | 10 445.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 91.00 | 98.00 | 0 | 970.00 | 1 000.00 | 50 000 | graf |
ST.DLUHOP. VAR/02 | 90.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 99.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 126.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 78.00 | 4 564 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 32.00 | 35.00 | 2 277 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 45.00 | 50.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 13.00 | 0 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 27.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 135.00 | 0 | graf |
STAVOSTROJ | - | - | - | 250.00 | 265.00 | 224 646 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ ENERGETICKÁ | 1 375.00 | 1 500.00 | 5 500 | 1 321.00 | 1 468.00 | 1 646 966 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 450.00 | 17 036 | 1 835.00 | 2 101.00 | 38 910 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 189.00 | 210.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
STOCK PLZEŇ | 4 930.00 | 6 003.00 | 0 | 4 590.00 | 6 445.00 | 225 517 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 0 | graf |
STROJIMPORT | - | - | - | 9.00 | 10.00 | 513 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 51.00 | 73.00 | 1 226 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 30.00 | 1 032 | graf |
STROJPLAST | - | - | - | 30.00 | 34.00 | 1 280 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 33.00 | 33.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 315 | graf |
STS OLOMOUC | - | - | - | 768.00 | 954.00 | 0 | graf |
STS PRACHATICE | - | - | - | 19.00 | 25.00 | 874 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 1 537 | graf |
STS STRAKONICE | - | - | - | 21.00 | 21.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 14.00 | 129 | graf |
SUBTERRA | - | - | - | 410.00 | 487.00 | 2 376 917 | graf |
SVA | - | - | - | 50.00 | 57.00 | 17 917 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 198.00 | 297.00 | 9 252 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 57.00 | 64.00 | 1 544 | graf |
ŠKODA | 20.00 | 26.00 | 63 155 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
ŠKROBÁRNA BRNO | - | - | - | 71.00 | 100.00 | 19 558 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 76.00 | 84.00 | 6 879 | graf |
ŠMERAL BRNO | - | - | - | 35.00 | 41.00 | 32 880 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 59.00 | 63.00 | 5 832 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 30.00 | 720 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 40.00 | 100.00 | 7 000 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 214.00 | 27 392 | graf |
ŠTI HOLDING | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
ŠUMSTAV | - | - | - | 29.00 | 58.00 | 445 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 45.00 | 0 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 156 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
TATRA | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 71.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 33.00 | 462 | graf |
TECHNOLEN | - | - | - | 23.00 | 25.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 114.00 | 15 335 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 720.00 | 0 | 408.00 | 517.00 | 12 326 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
TEPLÁRNA PÍSEK | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
TEPLÁRNA STRAKON. | - | - | - | 423.00 | 530.00 | 21 485 | graf |
TEPLÁRNA ÚSTÍ N.L. | 148.00 | 332.00 | 0 | 334.00 | 370.00 | 256 774 | graf |
TEPLÁRNY BRNO | 466.00 | 536.00 | 0 | 675.00 | 848.00 | 1 362 718 | graf |
TEPNA | - | - | - | 24.00 | 25.00 | 9 330 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 62.00 | 133.00 | 0 | graf |
TEREOS TTD | - | - | - | 21.00 | 27.00 | 18 244 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 93.00 | 167.00 | 72 994 | graf |
TESLA KARLÍN | - | - | - | 50.00 | 60.00 | 20 522 | graf |
TESLA SEZAM | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 0.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 20.00 | 20.00 | 5 787 | graf |
TEZAS | - | - | - | 200.00 | 218.00 | 0 | graf |
THESAURUS | 907.00 | 987.00 | 135 762 | 902.00 | 960.00 | 1 666 787 | graf |
THRALL VAGONKA ST. | - | - | - | 14.00 | 18.00 | 6 326 | graf |
TIBA | - | - | - | 21.00 | 30.00 | 295 077 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 22.00 | 0 | graf |
TILIA-LDS | - | - | - | 150.00 | 248.00 | 50 900 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 26.00 | 30.00 | 19 273 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TONA | - | - | - | 102.00 | 145.00 | 6 244 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 11.00 | 34.00 | 0 | 32.00 | 35.00 | 9 306 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 52 551 | graf |
TOS ČELÁKOVICE | - | - | - | 50.00 | 50.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 42.00 | 60.00 | 3 805 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 220.00 | 330.00 | 55 420 | graf |
TRANZA | - | - | - | 47.00 | 79.00 | 40 564 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 32.00 | 37.00 | 10 458 | graf |
TRIOLA | - | - | - | 19.00 | 20.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 79.00 | 140.00 | 37 810 | 136.00 | 160.00 | 649 992 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 0 | graf |
TUSCULUM | - | - | - | 18.00 | 43.00 | 1 714 | graf |
TYLEX LETOVICE | - | - | - | 101.00 | 119.00 | 22 536 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 650.00 | 700.00 | 14 513 | graf |
TZP | - | - | - | 91.00 | 100.00 | 37 614 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 77.00 | 89.00 | 774 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 89.00 | 401.00 | 1 327 | graf |
ÚJI | - | - | - | 74.00 | 82.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 40.00 | 37 164 | graf |
UNIGEO | - | - | - | 32.00 | 32.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
UNIPETROL 0,00/07 | 66.00 | 69.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 38.00 | 66.00 | 5 715 | graf |
UNITED ENERGY | - | - | - | 55.00 | 62.00 | 3 765 297 | graf |
UNITED ENERGY | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 632.00 | 736.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 79.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 41.00 | 50.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 254.00 | 200 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 6.00 | 20.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 23.00 | 0 | 17.00 | 21.00 | 2 329 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 360.00 | 18 032 | graf |
VARI | - | - | - | 39.00 | 69.00 | 0 | graf |
VČ ENERGETIKA | 1 353.00 | 1 645.00 | 31 406 | 1 250.00 | 1 540.00 | 243 855 | graf |
VČ PLYNÁRENSKÁ | 1 920.00 | 2 188.00 | 0 | 1 220.00 | 1 760.00 | 46 931 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 158.00 | 245.00 | 152 867 | graf |
VELAMOS SOBOTÍN | - | - | - | 35.00 | 36.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 20 341 800 | graf |
VELKOOBCH.IVANČICE | - | - | - | 29.00 | 30.00 | 1 769 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 233 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 217 | graf |
VENNUS | - | - | - | 18.00 | 26.00 | 0 | graf |
VENNUS | - | - | - | 25.00 | 36.00 | 5 282 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 145.00 | 404.00 | 61 688 | graf |
VET ASSETS | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 14.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VHOS | - | - | - | 900.00 | 1 000.00 | 0 | graf |
VINIUM | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
VINNÉ SKL.VALTICE | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
VÍNO BZENEC | - | - | - | 75.00 | 81.00 | 268 818 | graf |
VÍNO MIKULOV | - | - | - | 370.00 | 420.00 | 83 026 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 45.00 | 1 894 | graf |
VITKA BRNĚNEC | - | - | - | 46.00 | 67.00 | 10 102 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 58 277 | graf |
VÍTKOVSKÉ LESY | - | - | - | 101.00 | 142.00 | 18 670 | graf |
VLNAP | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
VOD.A KAN. H.BROD | - | - | - | 75.00 | 105.00 | 62 755 | graf |
VOD.A KAN.BEROUN | - | - | - | 100.00 | 135.00 | 15 911 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 64.00 | 100.00 | 12 401 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 87.00 | 109.00 | 14 898 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 90.00 | 177.00 | 879 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 220.00 | 86 236 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 101.00 | 125.00 | 32 828 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 73.00 | 95.00 | 4 260 | graf |
VOD.A KAN.K.VARY | - | - | - | 560.00 | 642.00 | 9 112 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 76.00 | 130.00 | 84 345 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 167.00 | 17 150 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 113.00 | 136.00 | 62 192 | graf |
VOD.A KAN.NYMBURK | - | - | - | 131.00 | 200.00 | 12 401 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 156.00 | 178.00 | 23 388 | graf |
VOD.A KAN.PROST. | - | - | - | 100.00 | 127.00 | 1 001 | graf |
VOD.A KAN.PŘEROV | - | - | - | 87.00 | 103.00 | 4 561 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 67.00 | 103.00 | 96 240 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 175.00 | 50 294 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 65.00 | 96.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 380.00 | 620.00 | 661 440 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 150.00 | 174.00 | 18 742 | graf |
VODÁRENSKÁ | - | - | - | 366.00 | 462.00 | 64 994 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 2 554 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 90.00 | 118.00 | 45 409 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 81.00 | 136.00 | 973 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 11.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 127.00 | 165.00 | 50 729 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 227.00 | 290.00 | 238 | graf |
VODNÍ ZDROJE | - | - | - | 46.00 | 53.00 | 49 079 | graf |
VODOH.OPR.A STROJ. | - | - | - | 36.00 | 47.00 | 13 826 | graf |
VODOH.SP.OLOMOUC | - | - | - | 41.00 | 46.00 | 1 233 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 88.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 0 | graf |
VUES BRNO | - | - | - | 91.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 33.00 | 38.00 | 0 | graf |
VÚKV | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
VULKAN | - | - | - | 113.00 | 140.00 | 10 826 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 129.00 | 129.00 | 1 290 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 282.00 | 363.00 | 82 272 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 271 441 | graf |
XAVEROV | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 239.00 | 274.00 | 319 576 | graf |
YTONG | - | - | - | 1 800.00 | 2 000.00 | 1 164 768 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 153.00 | 187.00 | 16 116 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 422.00 | 500.00 | 30 167 | graf |
ZÁPADOKÁMEN | - | - | - | 142.00 | 191.00 | 150 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 165.00 | 232.00 | 1 998 | graf |
ZAT | - | - | - | 53.00 | 54.00 | 10 986 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 75.00 | 75.00 | 0 | graf |
ZBROJOVKA BRNO | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
ZČ ENERGETIKA | 2 136.00 | 2 625.00 | 61 516 | 2 510.00 | 2 700.00 | 325 794 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 2 385.00 | 14 665 | 1 320.00 | 1 850.00 | 33 226 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 600 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 18 000 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 73.00 | 5 117 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 3.00 | 6.00 | 0 | graf |
ZEMSKÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 140.00 | 150.00 | 39 300 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 615 | graf |
ZES BRNO | - | - | - | 63.00 | 78.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
ZETOR | - | - | - | 8.00 | 10.00 | 8 599 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 63.00 | 64.00 | 570 | graf |
ZLATÝ IF KVANTO | 400.00 | 483.00 | 351 275 | 418.00 | 435.00 | 2 538 505 | graf |
ZLATÝ UPF | - | - | - | 112.00 | 117.00 | 5 709 393 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 196 | graf |
ZNOVÍN ZNOJMO | - | - | - | 440.00 | 536.00 | 166 212 | graf |
ZNZ PŘEŠTICE | - | - | - | 36.00 | 36.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 125.00 | 137.00 | 10 630 | graf |
ZPA NOVÁ PAKA | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
ZPA PEČKY | - | - | - | 129.00 | 223.00 | 10 145 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 63.00 | 0 | graf |
ZUD | - | - | - | 21.00 | 42.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 8.00 | 0 | graf |
ZVVZ | 371.00 | 540.00 | 0 | 500.00 | 500.00 | 2 000 | graf |
ZZN BEROUN | - | - | - | 51.00 | 95.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 55.00 | 55.00 | 1 212 | graf |
ZZN HAVL. BROD | - | - | - | 106.00 | 117.00 | 13 285 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 42.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 97.00 | 252.00 | 43 906 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 76.00 | 84.00 | 5 168 | graf |
ZZN PARDUBICE | - | - | - | 151.00 | 171.00 | 6 965 | graf |
ZZN PELHŘIMOV | - | - | - | 70.00 | 70.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN POLEPY | - | - | - | 40.00 | 41.00 | 960 | graf |
ZZN POMORAVÍ | - | - | - | 113.00 | 151.00 | 14 615 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 58.00 | 63.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 81.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 88.00 | 1 168 | graf |
ZZN ŠUMPERK | - | - | - | 150.00 | 171.00 | 8 709 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 34.00 | 0 | graf |
ZZN TRUTNOV | - | - | - | 100.00 | 168.00 | 51 539 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 42.00 | 4 132 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ŽĎAS | 135.00 | 264.00 | 116 090 | 157.00 | 188.00 | 216 113 | graf |
ŽDB | - | - | - | 34.00 | 38.00 | 4 461 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 1 895.00 | 106 232 | 1 808.00 | 1 900.00 | 916 424 | graf |
ŽOS NYMBURK | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
ŽOSKA | - | - | - | 22.00 | 24.00 | 4 214 | graf |
ŽPSV UH. OSTROH | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |