DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.50	-10.00%	2 951	71
20.12.2001					45.00	0.00%	5 355	119
19.12.2001					45.00	0.00%	540	12
18.12.2001					45.00	0.00%	4 500	100
17.12.2001					45.00	+4.40%	3 467	78
14.12.2001					43.10	-6.50%	3 189	74
13.12.2001					46.10	+6.96%	0	0
12.12.2001					43.10	-11.31%	11 696	228
11.12.2001					48.60	+9.70%	27 270	570
10.12.2001					44.30	-2.20%	841	19
7.12.2001					45.30	-12.71%	1 114 810	24 235
6.12.2001					51.90	+8.80%	15 212	302
5.12.2001					47.70	0.00%	477	10
4.12.2001					47.70	+0.63%	429	9
3.12.2001					47.40	-0.42%	953	20
30.11.2001					47.60	+7.44%	2 419	54
29.11.2001					44.30	+10.19%	1 691	39
28.11.2001					40.20	0.00%	1 331	33
27.11.2001					40.20	0.00%	1 286	32
26.11.2001					40.20	0.00%	1 770	44
23.11.2001					40.20	-0.24%	1 688	42
22.11.2001					40.30	+0.24%	724	18
21.11.2001					40.20	-0.24%	1 327	33
20.11.2001					40.30	0.00%	0	0
19.11.2001					40.30	+0.24%	1 651	41
16.11.2001					40.20	+0.24%	442	11
15.11.2001					40.10	0.00%	0	0
14.11.2001					40.10	+0.25%	481	12
13.11.2001					40.00	0.00%	200	5
12.11.2001					40.00	0.00%	0	0
9.11.2001					40.00	0.00%	720	18
8.11.2001					40.00	0.00%	0	0
7.11.2001					40.00	0.00%	480	12
6.11.2001					40.00	-1.23%	1 443	36
5.11.2001					40.50	0.00%	0	0
2.11.2001					40.50	0.00%	486	12
1.11.2001					40.50	0.00%	848	21
31.10.2001					40.50	+1.25%	1 168	29
30.10.2001					40.00	-0.74%	1 081	27
29.10.2001					40.30	0.00%	0	0
26.10.2001					40.30	+0.49%	0	0
25.10.2001					40.10	0.00%	361	9
24.10.2001					40.10	0.00%	962	24
23.10.2001					40.10	0.00%	842	21
22.10.2001					40.10	-0.49%	281	7
19.10.2001					40.30	+0.49%	0	0
18.10.2001					40.10	-0.49%	602	15
17.10.2001					40.30	+0.49%	0	0
16.10.2001					40.10	+0.25%	160	4
15.10.2001					40.00	0.00%	600	15
12.10.2001					40.00	0.00%	0	0
11.10.2001					40.00	0.00%	240	6
10.10.2001					40.00	+3.09%	600	15
9.10.2001					38.80	-7.61%	233	6
8.10.2001					42.00	+8.52%	8 148	194
5.10.2001					38.70	-4.20%	232	6
4.10.2001					40.40	+4.12%	0	0
3.10.2001					38.80	0.00%	0	0
2.10.2001					38.80	0.00%	0	0
1.10.2001					38.80	0.00%	0	0
27.9.2001					38.80	+0.25%	0	0
26.9.2001					38.70	+1.04%	774	20
25.9.2001					38.30	-0.51%	1 038	27
24.9.2001					38.50	-0.77%	0	0
21.9.2001					38.80	0.00%	0	0
20.9.2001					38.80	0.00%	0	0
19.9.2001					38.80	0.00%	233	6
18.9.2001					38.80	0.00%	0	0
17.9.2001					38.80	0.00%	0	0
14.9.2001					38.80	+1.04%	0	0
13.9.2001					38.40	-1.03%	576	15
12.9.2001					38.80	-0.25%	0	0
11.9.2001					38.90	0.00%	0	0
10.9.2001					38.90	+0.25%	0	0
7.9.2001					38.80	-1.02%	0	0
6.9.2001					39.20	+2.34%	796	20
5.9.2001					38.30	-3.03%	230	6
4.9.2001					39.50	-1.74%	0	0
3.9.2001					40.20	+0.50%	0	0
31.8.2001					40.00	-1.47%	3 468	86
30.8.2001					40.60	+0.24%	0	0
29.8.2001					40.50	0.00%	0	0
28.8.2001					40.50	+0.24%	0	0
27.8.2001					40.40	0.00%	0	0
24.8.2001					40.40	0.00%	202	5
23.8.2001					40.40	0.00%	0	0
22.8.2001					40.40	0.00%	0	0
21.8.2001					40.40	0.00%	0	0
20.8.2001					40.40	+2.53%	0	0
17.8.2001					39.40	-1.00%	355	9
16.8.2001					39.80	+0.50%	0	0
15.8.2001					39.60	+0.76%	0	0
14.8.2001					39.30	+0.25%	590	15
13.8.2001					39.20	0.00%	353	9
10.8.2001					39.20	0.00%	0	0
9.8.2001					39.20	+0.25%	0	0
8.8.2001					39.10	+0.51%	0	0
7.8.2001					38.90	+1.30%	0	0
6.8.2001					38.40	-0.25%	192	5
3.8.2001					38.50	+0.52%	0	0
2.8.2001					38.30	+0.52%	0	0
1.8.2001					38.10	0.00%	0	0
31.7.2001					38.10	+0.79%	0	0
30.7.2001					37.80	+0.26%	227	6
27.7.2001					37.70	+0.80%	452	12
26.7.2001					37.40	+0.26%	561	15
25.7.2001					37.30	0.00%	448	12
24.7.2001					37.30	0.00%	0	0
23.7.2001					37.30	+0.53%	0	0
20.7.2001					37.10	0.00%	818	22
19.7.2001					37.10	0.00%	223	6
18.7.2001					37.10	0.00%	260	7
17.7.2001					37.10	-0.26%	668	18
16.7.2001					37.20	+0.26%	0	0
13.7.2001					37.10	-0.26%	148	4
12.7.2001					37.20	+7.51%	0	0
11.7.2001					34.60	+9.84%	0	0
10.7.2001					31.50	0.00%	0	0
9.7.2001					31.50	0.00%	0	0
4.7.2001					31.50	0.00%	0	0
3.7.2001					31.50	0.00%	0	0
2.7.2001					31.50	0.00%	0	0
29.6.2001					31.50	-8.69%	0	0
28.6.2001					34.50	0.00%	0	0
27.6.2001					34.50	0.00%	0	0
26.6.2001					34.50	0.00%	0	0
25.6.2001					34.50	0.00%	0	0
22.6.2001					34.50	0.00%	0	0
21.6.2001					34.50	0.00%	0	0
20.6.2001					34.50	0.00%	518	15
19.6.2001					34.50	0.00%	0	0
18.6.2001					34.50	+0.58%	0	0
15.6.2001					34.30	-0.57%	206	6
14.6.2001					34.50	+0.58%	0	0
13.6.2001					34.30	-0.57%	309	9
12.6.2001					34.50	0.00%	0	0
11.6.2001					34.50	+1.47%	0	0
8.6.2001					34.00	0.00%	0	0
7.6.2001					34.00	0.00%	0	0
6.6.2001					34.00	0.00%	0	0
5.6.2001					34.00	0.00%	0	0
4.6.2001					34.00	0.00%	0	0
1.6.2001					34.00	0.00%	0	0
31.5.2001					34.00	0.00%	408	12
30.5.2001					34.00	0.00%	0	0
29.5.2001					34.00	+9.67%	0	0
28.5.2001					31.00	0.00%	186	6
25.5.2001					31.00	-9.62%	341	11
24.5.2001					34.30	0.00%	0	0
23.5.2001					34.30	-0.29%	0	0
22.5.2001					34.40	+0.58%	206	6
21.5.2001					34.20	-0.58%	513	15
18.5.2001					34.40	0.00%	0	0
17.5.2001					34.40	0.00%	0	0
16.5.2001					34.40	0.00%	516	15
15.5.2001					34.40	0.00%	0	0
14.5.2001					34.40	+5.84%	206	6
11.5.2001					32.50	-4.41%	975	30
10.5.2001					34.00	0.00%	0	0
9.5.2001					34.00	0.00%	238	7
7.5.2001					34.00	0.00%	408	12
4.5.2001					34.00	0.00%	0	0
3.5.2001					34.00	+9.67%	0	0
2.5.2001					31.00	-6.06%	0	0
30.4.2001					33.00	0.00%	0	0
27.4.2001					33.00	+6.45%	0	0
26.4.2001					31.00	0.00%	0	0
25.4.2001					31.00	0.00%	0	0
24.4.2001					31.00	0.00%	186	6
23.4.2001					31.00	0.00%	0	0
20.4.2001					31.00	0.00%	0	0
19.4.2001					31.00	0.00%	186	6
18.4.2001					31.00	-0.32%	1 736	56
17.4.2001					31.10	0.00%	622	20
13.4.2001					31.10	-4.30%	0	0
12.4.2001					32.50	0.00%	488	15
11.4.2001					32.50	0.00%	0	0
10.4.2001					32.50	0.00%	0	0
9.4.2001					32.50	0.00%	0	0
6.4.2001					32.50	0.00%	0	0
5.4.2001					32.50	+4.83%	0	0
4.4.2001					31.00	0.00%	0	0
3.4.2001					31.00	0.00%	0	0
2.4.2001					31.00	0.00%	186	6
30.3.2001					31.00	0.00%	465	15
29.3.2001					31.00	0.00%	930	30
28.3.2001					31.00	+3.33%	0	0
27.3.2001					30.00	0.00%	0	0
26.3.2001					30.00	0.00%	450	15
23.3.2001					30.00	0.00%	180	6
22.3.2001					30.00	0.00%	630	21
21.3.2001					30.00	0.00%	0	0
20.3.2001					30.00	0.00%	0	0
19.3.2001					30.00	0.00%	0	0
16.3.2001					30.00	+11.11%	660	22
15.3.2001					27.00	-10.00%	0	0
14.3.2001					30.00	0.00%	0	0
13.3.2001					30.00	0.00%	0	0
12.3.2001					30.00	0.00%	0	0
9.3.2001					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›