DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					25.00	0.00%	0	0
28.12.2000					25.00	0.00%	750	30
27.12.2000					25.00	0.00%	0	0
22.12.2000					25.00	0.00%	0	0
21.12.2000					25.00	0.00%	150	6
20.12.2000					25.00	0.00%	0	0
19.12.2000					25.00	0.00%	0	0
18.12.2000					25.00	0.00%	0	0
15.12.2000					25.00	0.00%	375	15
14.12.2000					25.00	0.00%	0	0
13.12.2000					25.00	0.00%	0	0
12.12.2000					25.00	0.00%	0	0
11.12.2000					25.00	0.00%	0	0
8.12.2000					25.00	0.00%	150	6
7.12.2000					25.00	0.00%	0	0
6.12.2000					25.00	0.00%	150	6
5.12.2000					25.00	0.00%	375	15
4.12.2000					25.00	0.00%	0	0
1.12.2000					25.00	0.00%	0	0
30.11.2000					25.00	0.00%	0	0
29.11.2000					25.00	0.00%	750	30
28.11.2000					25.00	0.00%	150	6
27.11.2000					25.00	0.00%	300	12
24.11.2000					25.00	0.00%	0	0
23.11.2000					25.00	0.00%	0	0
22.11.2000					25.00	0.00%	375	15
21.11.2000					25.00	+5.04%	0	0
20.11.2000					23.80	-4.80%	143	6
16.11.2000					25.00	0.00%	0	0
15.11.2000					25.00	0.00%	0	0
14.11.2000					25.00	0.00%	0	0
13.11.2000					25.00	0.00%	1 375	55
10.11.2000					25.00	0.00%	0	0
9.11.2000					25.00	0.00%	0	0
8.11.2000					25.00	0.00%	0	0
7.11.2000					25.00	0.00%	0	0
6.11.2000					25.00	0.00%	0	0
3.11.2000					25.00	0.00%	825	33
2.11.2000					25.00	0.00%	0	0
1.11.2000					25.00	0.00%	0	0
31.10.2000					25.00	0.00%	750	30
30.10.2000					25.00	0.00%	0	0
27.10.2000					25.00	0.00%	0	0
26.10.2000					25.00	-7.40%	850	34
25.10.2000					27.00	-10.00%	0	0
24.10.2000					30.00	0.00%	0	0
23.10.2000					30.00	0.00%	0	0
20.10.2000					30.00	0.00%	0	0
19.10.2000					30.00	0.00%	0	0
18.10.2000					30.00	0.00%	0	0
17.10.2000					30.00	0.00%	0	0
16.10.2000					30.00	0.00%	0	0
13.10.2000					30.00	0.00%	0	0
12.10.2000					30.00	0.00%	0	0
11.10.2000					30.00	0.00%	0	0
10.10.2000					30.00	0.00%	0	0
9.10.2000					30.00	0.00%	0	0
6.10.2000					30.00	0.00%	0	0
5.10.2000					30.00	0.00%	0	0
4.10.2000					30.00	0.00%	0	0
3.10.2000					30.00	0.00%	0	0
2.10.2000					30.00	0.00%	0	0
29.9.2000					30.00	0.00%	0	0
27.9.2000					30.00	0.00%	0	0
26.9.2000					30.00	0.00%	0	0
25.9.2000					30.00	0.00%	0	0
22.9.2000					30.00	0.00%	0	0
21.9.2000					30.00	0.00%	0	0
20.9.2000					30.00	0.00%	0	0
19.9.2000					30.00	0.00%	0	0
18.9.2000					30.00	0.00%	0	0
15.9.2000					30.00	0.00%	0	0
14.9.2000					30.00	0.00%	0	0
13.9.2000					30.00	0.00%	0	0
12.9.2000					30.00	0.00%	0	0
11.9.2000					30.00	0.00%	0	0
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	0.00%	0	0
6.9.2000					30.00	0.00%	0	0
5.9.2000					30.00	-1.31%	0	0
4.9.2000					30.40	0.00%	0	0
1.9.2000					30.40	+9.74%	5 898	194
31.8.2000					27.70	0.00%	0	0
30.8.2000					27.70	0.00%	0	0
29.8.2000					27.70	+0.36%	0	0
28.8.2000					27.60	+0.36%	0	0
25.8.2000					27.50	+1.10%	0	0
24.8.2000					27.20	+1.49%	0	0
23.8.2000					26.80	-0.74%	0	0
22.8.2000					27.00	+2.66%	0	0
21.8.2000					26.30	+5.20%	0	0
18.8.2000					25.00	+6.83%	0	0
17.8.2000					23.40	+6.36%	0	0
16.8.2000					22.00	+9.45%	0	0
15.8.2000					20.10	+0.50%	0	0
14.8.2000					20.00	-0.49%	0	0
11.8.2000					20.10	-8.63%	0	0
10.8.2000					22.00	0.00%	0	0
9.8.2000					22.00	0.00%	0	0
8.8.2000					22.00	0.00%	0	0
7.8.2000					22.00	0.00%	0	0
4.8.2000					22.00	0.00%	0	0
3.8.2000					22.00	0.00%	0	0
2.8.2000					22.00	0.00%	0	0
1.8.2000					22.00	+9.45%	0	0
31.7.2000					20.10	0.00%	0	0
28.7.2000					20.10	0.00%	0	0
27.7.2000					20.10	0.00%	0	0
26.7.2000					20.10	0.00%	0	0
25.7.2000					20.10	0.00%	0	0
24.7.2000					20.10	0.00%	0	0
21.7.2000					20.10	0.00%	0	0
20.7.2000					20.10	0.00%	0	0
19.7.2000					20.10	0.00%	0	0
18.7.2000					20.10	0.00%	0	0
17.7.2000					20.10	0.00%	0	0
14.7.2000					20.10	0.00%	101	5
13.7.2000					20.10	0.00%	0	0
12.7.2000					20.10	0.00%	0	0
11.7.2000					20.10	0.00%	0	0
10.7.2000					20.10	0.00%	0	0
7.7.2000					20.10	0.00%	0	0
4.7.2000					20.10	0.00%	302	15
3.7.2000					20.10	0.00%	0	0
30.6.2000					20.10	0.00%	0	0
29.6.2000					20.10	0.00%	0	0
28.6.2000					20.10	0.00%	0	0
27.6.2000					20.10	0.00%	0	0
26.6.2000					20.10	0.00%	3 280 154	181 224
23.6.2000					20.10	+0.50%	2 242 224	124 568
22.6.2000					20.00	0.00%	0	0
21.6.2000					20.00	-5.66%	0	0
20.6.2000					21.20	+4.95%	0	0
19.6.2000					20.20	0.00%	0	0
16.6.2000					20.20	0.00%	0	0
15.6.2000					20.20	0.00%	994 486	53 756
14.6.2000					20.20	0.00%	0	0
13.6.2000					20.20	+5.20%	0	0
12.6.2000					19.20	-4.95%	53 089	2 901
9.6.2000					20.20	-0.49%	1 336 600	66 830
8.6.2000					20.30	-8.55%	0	0
7.6.2000					22.20	+9.90%	0	0
6.6.2000					20.20	+6.87%	0	0
5.6.2000					18.90	+9.88%	0	0
2.6.2000					17.20	0.00%	1 101	64
1.6.2000					17.20	-9.94%	3 372	185
31.5.2000					19.10	+1.05%	955	50
30.5.2000					18.90	0.00%	0	0
29.5.2000					18.90	0.00%	0	0
26.5.2000					18.90	+0.53%	0	0
25.5.2000					18.80	+0.53%	0	0
24.5.2000					18.70	+1.08%	0	0
23.5.2000					18.50	0.00%	0	0
22.5.2000					18.50	-9.31%	0	0
19.5.2000					20.40	-9.73%	0	0
18.5.2000					22.60	-9.96%	0	0
17.5.2000					25.10	-9.71%	0	0
16.5.2000					27.80	-9.74%	0	0
15.5.2000					30.80	-6.09%	0	0
12.5.2000					32.80	-9.89%	0	0
11.5.2000					36.40	-9.90%	437	12
10.5.2000					40.40	-9.82%	0	0
9.5.2000					44.80	-9.85%	0	0
5.5.2000					49.70	-9.96%	0	0
4.5.2000					55.20	-9.95%	0	0
3.5.2000					61.30	-9.98%	0	0
2.5.2000					68.10	-9.92%	0	0
28.4.2000					75.60	-10.00%	0	0
27.4.2000					84.00	-9.38%	4 200	50
26.4.2000					92.70	0.00%	0	0
25.4.2000					92.70	0.00%	0	0
21.4.2000					92.70	+9.96%	4 913	53
20.4.2000					84.30	+9.90%	2 529	30
19.4.2000					76.70	+9.88%	1 304	17
18.4.2000					69.80	+9.92%	0	0
17.4.2000					63.50	-5.36%	3 175	50
14.4.2000					67.10	-7.95%	3 020	45
13.4.2000					72.90	0.00%	0	0
12.4.2000					72.90	-10.00%	0	0
11.4.2000					81.00	-6.89%	2 430	30
10.4.2000					87.00	0.00%	0	0
7.4.2000					87.00	-7.93%	6 612	76
6.4.2000					94.50	-8.25%	8 978	95
5.4.2000					103.00	-6.36%	324 450	3 150
4.4.2000					110.00	-0.18%	0	0
3.4.2000					110.20	+9.98%	3 086	28
31.3.2000					100.20	+13.34%	301	3
30.3.2000					88.40	+0.45%	1 732	19
29.3.2000					88.00	+10.00%	0	0
28.3.2000					80.00	0.00%	1 200	15
27.3.2000					80.00	0.00%	3 360	42
24.3.2000					80.00	0.00%	400	5
23.3.2000					80.00	+8.84%	0	0
22.3.2000					73.50	+9.86%	0	0
21.3.2000					66.90	+9.85%	0	0
20.3.2000					60.90	+9.92%	0	0
17.3.2000					55.40	+9.92%	332	6
16.3.2000					50.40	+9.09%	756	15
15.3.2000					46.20	+5.00%	0	0
14.3.2000					44.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›