DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	400.00	0.00%	0	0		+2.00%	0	0
14.12.1995	400.00	+1.52%	3 200	8	441.00	-3.00%	3 934	9
13.12.1995	394.00	0.00%	0	0		+2.00%	0	0
12.12.1995	394.00	0.00%	0	0	441.00	-2.00%	15 876	36
11.12.1995	394.00	-9.83%	0	0		+2.00%	0	0
8.12.1995	437.00	0.00%	0	0	441.00	-2.00%	4 410	10
7.12.1995	437.00	-9.89%	0	0		+8.00%	0	0
6.12.1995	485.00	0.00%	0	0	419.00	-5.00%	8 380	20
5.12.1995	485.00	0.00%	0	0		+8.00%	0	0
4.12.1995	485.00	+9.97%	21 825	45	409.50	-2.00%	6 143	15
1.12.1995	441.00	0.00%	0	0	419.00	-5.00%	419	1
30.11.1995	441.00	-10.00%	21 168	48	441.00	0.00%	5 292	12
29.11.1995	490.00	0.00%	0	0		+10.00%	0	0
28.11.1995	490.00	0.00%	0	0		0.00%	0	0
27.11.1995	490.00	-8.41%	30 380	62	401.00	+10.00%	2 406	6
24.11.1995	535.00	0.00%	0	0	366.00	+3.00%	1 464	4
23.11.1995	535.00	+9.85%	11 770	22	371.00	-4.00%	2 842	8
22.11.1995	487.00	0.00%	0	0		+10.00%	0	0
21.11.1995	487.00	0.00%	0	0	337.50	-1.00%	5 063	15
20.11.1995	487.00	+9.93%	14 610	30	342.50	-1.00%	3 425	10
17.11.1995	443.00	0.00%	0	0		-1.00%	0	0
16.11.1995	443.00	+9.92%	0	0		+3.00%	0	0
15.11.1995	403.00	0.00%	0	0	339.00	-5.00%	5 085	15
14.11.1995	403.00	0.00%	0	0		+1.00%	0	0
13.11.1995	403.00	-9.84%	6 045	15	352.50	-1.00%	10 575	30
10.11.1995	447.00	0.00%	0	0		0.00%	0	0
9.11.1995	447.00	+9.82%	22 797	51		+2.00%	0	0
8.11.1995	407.00	0.00%	0	0	348.50	-2.00%	2 091	6
7.11.1995	407.00	0.00%	0	0		0.00%	0	0
6.11.1995	407.00	+10.00%	2 442	6		+3.00%	0	0
3.11.1995	370.00	0.00%	0	0	343.00	-7.00%	3 430	10
2.11.1995	370.00	-5.12%	1 110	3	367.00	0.00%	2 202	6
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
30.10.1995	390.00	-9.30%	1 950	5		+5.00%	0	0
27.10.1995	430.00	0.00%	0	0	349.50	-5.00%	2 447	7
26.10.1995	430.00	+9.97%	15 050	35	370.00	+5.00%	4 422	12
25.10.1995	391.00	0.00%	0	0	349.50	0.00%	1 049	3
24.10.1995	391.00	0.00%	0	0
23.10.1995	391.00	+9.83%	6 647	17
20.10.1995	356.00	0.00%	0	0		0.00%	0	0
19.10.1995	356.00	-9.87%	0	0		0.00%	0	0
18.10.1995	395.00	0.00%	0	0		0.00%	0	0
17.10.1995	395.00	0.00%	0	0		0.00%	0	0
16.10.1995	395.00	0.00%	0	0		0.00%	0	0
13.10.1995	395.00	0.00%	1 975	5		-4.00%	0	0
12.10.1995	395.00	0.00%	1 185	3		0.00%	0	0
11.10.1995	395.00	0.00%	0	0		+1.00%	0	0
10.10.1995	395.00	-1.00%	1 185	3	387.00	-1.00%	2 691	7
9.10.1995	399.00	+5.00%	0	0		+1.00%	0	0
6.10.1995	380.00	+4.68%	5 320	14		+5.00%	0	0
5.10.1995	363.00	0.00%	0	0	368.00	-5.00%	2 208	6
4.10.1995	363.00	-4.97%	363	1	387.00	0.00%	387	1
3.10.1995	382.00	+4.94%	0	0		0.00%	0	0
2.10.1995	364.00	+4.89%	9 100	25		+1.00%	0	0
29.9.1995	347.00	0.00%	0	0	383.50	-1.00%	5 753	15
28.9.1995	347.00	0.00%	0	0		+4.00%	0	0
27.9.1995	347.00	0.00%	0	0	373.50	-3.00%	5 603	15
26.9.1995	347.00	-4.93%	2 429	7		-1.00%	0	0
25.9.1995	365.00	0.00%	0	0		+3.00%	0	0
22.9.1995	365.00	-4.94%	1 460	4	380.00	-3.00%	7 220	19
21.9.1995	384.00	0.00%	0	0
20.9.1995	384.00	0.00%	0	0
19.9.1995	384.00	0.00%	0	0		+5.00%	0	0
18.9.1995	384.00	-4.95%	9 216	24	370.50	-5.00%	371	1
15.9.1995	404.00	-4.94%	4 040	10		0.00%	0	0
14.9.1995	425.00	0.00%	14 025	33		0.00%	0	0
13.9.1995	425.00	+4.93%	12 750	30	390.00	0.00%	3 510	9
12.9.1995	405.00	+4.92%	0	0		0.00%	0	0
11.9.1995	386.00	0.00%	0	0		0.00%	0	0
8.9.1995	386.00	+1.57%	4 632	12		0.00%	0	0
7.9.1995	380.00	-5.00%	13 300	35		0.00%	0	0
6.9.1995	400.00	0.00%	0	0		0.00%	0	0
5.9.1995	400.00	0.00%	0	0	390.00	+5.00%	1 170	3
4.9.1995	400.00	0.00%	0	0	370.50	-5.00%	5 558	15
1.9.1995	400.00	0.00%	0	0		0.00%	0	0
31.8.1995	400.00	+4.98%	800	2		0.00%	0	0
30.8.1995	381.00	0.00%	0	0		0.00%	0	0
29.8.1995	381.00	+4.95%	0	0		0.00%	0	0
28.8.1995	363.00	+4.91%	11 616	32		0.00%	0	0
25.8.1995	346.00	+4.84%	7 612	22		0.00%	0	0
24.8.1995	330.00	0.00%	0	0		0.00%	0	0
23.8.1995	330.00	0.00%	0	0		0.00%	0	0
22.8.1995	330.00	0.00%	0	0		0.00%	0	0
21.8.1995	330.00	0.00%	0	0		0.00%	0	0
18.8.1995	330.00	0.00%	0	0	390.00	0.00%	2 340	6
17.8.1995	330.00	+0.91%	1 980	6	390.00	0.00%	1 170	3
16.8.1995	327.00	-4.94%	0	0	390.00	-1.00%	1 950	5
15.8.1995	344.00	0.00%	0	0		0.00%	0	0
14.8.1995	344.00	0.00%	0	0		0.00%	0	0
11.8.1995	344.00	0.00%	0	0		0.00%	0	0
10.8.1995	344.00	-4.97%	4 128	12		+1.00%	0	0
9.8.1995	362.00	0.00%	4 706	13	390.00	-1.00%	2 340	6
8.8.1995	362.00	0.00%	0	0		-1.00%	0	0
7.8.1995	362.00	0.00%	0	0		0.00%	0	0
4.8.1995	362.00	+0.55%	724	2		-6.00%	0	0
3.8.1995	360.00	+4.95%	0	0		0.00%	0	0
2.8.1995	343.00	-4.98%	15 435	45		0.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
31.7.1995	380.00	-5.00%	0	0		0.00%	0	0
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.7.1995	400.00	0.00%	0	0		0.00%	0	0
26.7.1995	400.00	0.00%	0	0		0.00%	0	0
25.7.1995	400.00	0.00%	0	0		+3.00%	0	0
24.7.1995	400.00	-3.61%	800	2	412.00	-3.00%	12 360	30
21.7.1995	415.00	0.00%	0	0		0.00%	0	0
20.7.1995	415.00	0.00%	0	0		0.00%	0	0
19.7.1995	415.00	0.00%	2 075	5		+7.00%	0	0
18.7.1995	415.00	0.00%	0	0	397.00	-1.00%	5 955	15
17.7.1995	415.00	0.00%	0	0		+10.00%	0	0
14.7.1995	415.00	0.00%	0	0		0.00%	0	0
13.7.1995	415.00	0.00%	0	0		-5.00%	0	0
12.7.1995	415.00	+3.75%	415	1		+4.00%	0	0
11.7.1995	400.00	-3.61%	1 600	4	370.50	-5.00%	1 853	5
10.7.1995	415.00	0.00%	0	0		0.00%	0	0
7.7.1995					389.50	0.00%	390	1
4.7.1995	415.00	0.00%	0	0		0.00%	0	0
3.7.1995	415.00	0.00%	0	0		+2.00%	0	0
30.6.1995	415.00	+4.79%	0	0	382.50	+8.00%	383	1
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
28.6.1995	378.00	+5.00%	10 206	27		+8.00%	0	0
27.6.1995	360.00	0.00%	360	1		0.00%	0	0
26.6.1995	360.00	0.00%	720	2		0.00%	0	0
23.6.1995	360.00	0.00%	1 440	4		0.00%	0	0
22.6.1995	360.00	+1.40%	720	2		+6.00%	0	0
21.6.1995	355.00	0.00%	0	0	300.00	+3.00%	1 980	7
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		-4.00%	0	0
14.6.1995	355.00	0.00%	0	0		-2.00%	0	0
13.6.1995	355.00	+1.42%	1 065	3		0.00%	0	0
12.6.1995	350.00	0.00%	3 150	9	266.00	0.00%	2 394	9
9.6.1995	350.00	+4.79%	9 450	27		+20.00%	0	0
8.6.1995	334.00	+4.70%	0	0		0.00%	0	0
7.6.1995	319.00	+4.93%	0	0		0.00%	0	0
6.6.1995	304.00	-5.00%	9 120	30		0.00%	0	0
5.6.1995	320.00	+3.22%	1 920	6		-3.00%	0	0
2.6.1995	310.00	0.00%	0	0		0.00%	0	0
1.6.1995	310.00	+0.97%	4 960	16		-5.00%	0	0
31.5.1995	307.00	+442.00%	4 912	16		0.00%	0	0
30.5.1995	294.00	+500.00%	9 996	34		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	280.00	+332.00%	1 400	5		-10.00%	0	0
25.5.1995	271.00	-491.00%	1 626	6		0.00%	0	0
24.5.1995	285.00	-468.00%	1 995	7		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-8.00%	0	0
16.5.1995	299.00	+491.00%	0	0		-5.00%	0	0
15.5.1995			0	0		-1.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995	285.00	-500.00%	570	2	379.00	+10.00%	2 653	7
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	300.00	-476.00%	600	2	285.50	+2.00%	571	2
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995	315.00	+500.00%	2 520	8	220.00	-8.00%	4 530	22
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	300.00	-476.00%	9 600	32		0.00%	0	0
12.4.1995	315.00	-156.00%	5 355	17		0.00%	0	0
11.4.1995	320.00	+126.00%	4 800	15		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	316.00	-481.00%	0	0		0.00%	0	0
6.4.1995	332.00	-487.00%	0	0		+3.00%	0	0
5.4.1995	349.00	-490.00%	0	0		+3.00%	0	0
4.4.1995	367.00	+485.00%	2 202	6		0.00%	0	0
3.4.1995	350.00	+447.00%	700	2		0.00%	0	0
31.3.1995	335.00	+151.00%	670	2		0.00%	0	0
30.3.1995	330.00	+476.00%	0	0	355.00	+10.00%	3 905	11
29.3.1995	315.00	+500.00%	0	0		+10.00%	0	0
28.3.1995	300.00	+344.00%	5 100	17	294.00	0.00%	2 646	9
27.3.1995			0	0
24.3.1995	290.00	+34.00%	290	1
23.3.1995	289.00	-493.00%	4 335	15
22.3.1995	304.00	+482.00%	4 560	15
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	290.00	-429.00%	580	2
16.3.1995	303.00	+100.00%	1 818	6
15.3.1995			0	0
14.3.1995	300.00	+489.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›