DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+6.65%	0
30.12.1997	659.00	0.00%	0	0			0	0
29.12.1997	659.00	0.00%	0	0		0.00%	0
23.12.1997	659.00	0.00%	0	0		+0.22%	0
22.12.1997	659.00	0.00%	0	0		+1.50%	0
19.12.1997	659.00	0.00%	0	0	575.00	0.00%	575	1
18.12.1997	659.00	0.00%	0	0	575.00	-0.02%	8 625	15
17.12.1997	659.00	0.00%	0	0	570.00	-8.78%	8 052	14
16.12.1997	659.00	0.00%	0	0	630.50	+5.12%	10 719	17
15.12.1997	659.00	0.00%	0	0		-4.78%	0
12.12.1997	659.00	+2.17%	46 789	71	629.90	+9.62%	18 268	29
11.12.1997	645.00	+4.87%	19 350	30		+2.98%	0
10.12.1997	615.00	+4.94%	0	0		+7.30%	0
9.12.1997	586.00	+4.83%	0	0	520.00	+3.48%	1 560	3
8.12.1997	559.00	+4.87%	11 739	21	503.50	-0.49%	8 040	16
5.12.1997	533.00	+0.18%	2 665	5	505.00	+2.43%	7 070	14
4.12.1997	532.00	0.00%	0	0	493.00	+9.79%	2 465	5
3.12.1997	532.00	-1.11%	4 256	8	449.00	0.00%	6 735	15
2.12.1997	538.00	0.00%	0	0	449.00	-9.83%	6 735	15
1.12.1997	538.00	0.00%	0	0	478.00	-6.09%	5 478	11
28.11.1997	538.00	0.00%	3 228	6	548.00	+3.08%	9 016	17
27.11.1997	538.00	0.00%	2 690	5		+2.08%	0
26.11.1997	538.00	0.00%	0	0	504.00	-10.00%	6 048	12
25.11.1997	538.00	-4.09%	538	1	560.00	0.00%	9 520	17
24.11.1997	561.00	0.00%	0	0	560.00	+1.81%	560	1
21.11.1997	561.00	-3.10%	561	1		-1.78%	0
20.11.1997	579.00	0.00%	0	0		+3.54%	0
19.11.1997	579.00	0.00%	0	0			0	0
18.11.1997	579.00	0.00%	0	0		-0.81%	0
17.11.1997	579.00	0.00%	0	0		+2.51%	0
14.11.1997	579.00	0.00%	0	0	556.00	0.00%	16 680	30
13.11.1997	579.00	-3.17%	1 158	2	556.00	-4.06%	8 340	15
12.11.1997	598.00	0.00%	0	0		+0.13%	0
11.11.1997	598.00	-4.62%	598	1		-1.90%	0
10.11.1997	627.00	0.00%	0	0		+3.65%	0
7.11.1997	627.00	0.00%	0	0		-1.52%	0
6.11.1997	627.00	0.00%	0	0		+1.40%	0
5.11.1997	627.00	0.00%	0	0	570.00	+4.58%	4 560	8
4.11.1997	627.00	0.00%	0	0	545.00		17 440	32
3.11.1997	627.00	0.00%	0	0	580.50	-4.10%	8 708	15
31.10.1997	627.00	-3.09%	1 881	3		-0.26%	0
30.10.1997	647.00	0.00%	0	0		+9.83%	0
29.10.1997	647.00	0.00%	0	0		-0.16%	0
27.10.1997	647.00	-4.99%	9 705	15		-1.47%	0
24.10.1997	681.00	+4.93%	29 964	44		+2.15%	0
23.10.1997	649.00	+4.84%	0	0		+10.00%	0
22.10.1997	619.00	+4.91%	42 092	68	500.00	-0.79%	26 000	52
21.10.1997	590.00	+4.98%	0	0	504.00	-3.07%	1 512	3
20.10.1997	562.00	+4.85%	14 612	26	520.00	+7.32%	520	1
17.10.1997	536.00	+4.89%	0	0		+3.69%	0
16.10.1997	511.00	+1.18%	3 577	7		-9.26%	0
15.10.1997	505.00	0.00%	0	0		-4.99%	0
14.10.1997	505.00	-1.94%	505	1		-5.83%	0
13.10.1997	515.00	-4.98%	1 545	3		+0.25%	0
10.10.1997	542.00	0.00%	0	0		-1.83%	0
9.10.1997	542.00	0.00%	0	0		-2.50%	0
8.10.1997	542.00	0.00%	0	0		0.00%	0
7.10.1997	542.00	-4.91%	8 130	15		+6.92%	0
6.10.1997	570.00	-4.84%	0	0		-1.39%	0
3.10.1997	599.00	-4.92%	0	0	569.10	+1.26%	2 846	5
2.10.1997	630.00	0.00%	0	0		-9.89%	0
1.10.1997	630.00	-4.97%	0	0	570.00	-1.43%	19 960	32
30.9.1997	663.00	+4.90%	26 520	40	670.00	-1.29%	9 492	15
29.9.1997	632.00	+4.98%	0	0	573.00		33 337	52
26.9.1997	602.00	+4.87%	0	0		+0.91%	0
25.9.1997	574.00	-4.96%	0	0		-2.20%	0
24.9.1997	604.00	-4.88%	0	0		-3.76%	0
23.9.1997	635.00	-4.94%	0	0	670.00	+2.44%	1 340	2
22.9.1997	668.00	-4.97%	0	0	654.00	-2.38%	9 810	15
19.9.1997	703.00	-4.87%	0	0		0.00%	0
18.9.1997	739.00	-4.89%	0	0	670.00	-0.74%	22 110	33
17.9.1997	777.00	0.00%	0	0		+5.79%	0
16.9.1997	777.00	0.00%	0	0	660.00	-3.33%	1 914	3
15.9.1997	777.00	0.00%	0	0		-2.06%	0
12.9.1997	777.00	0.00%	0	0		-2.03%	0
11.9.1997	777.00	0.00%	0	0		+4.22%	0
10.9.1997	777.00	0.00%	0	0	660.00	+4.51%	1 320	2
9.9.1997	777.00	0.00%	0	0	631.50		3 157	5
8.9.1997	777.00	0.00%	0	0		-1.47%	0
5.9.1997	777.00	0.00%	0	0		0.00%	0
4.9.1997	777.00	0.00%	0	0		0.00%	0
3.9.1997	777.00	0.00%	0	0		+3.01%	0
2.9.1997	777.00	0.00%	0	0	660.10	0.00%	3 961	6
1.9.1997	777.00	0.00%	0	0		0.00%	0
29.8.1997	777.00	0.00%	0	0		0.00%	0
28.8.1997	777.00	0.00%	0	0		0.00%	0
27.8.1997	777.00	0.00%	0	0		0.00%	0
26.8.1997	777.00	0.00%	0	0		0.00%	0
25.8.1997	777.00	0.00%	0	0		+1.49%	0
22.8.1997	777.00	0.00%	0	0		+1.51%	0
21.8.1997	777.00	0.00%	0	0	660.10	+0.01%	660	1
20.8.1997	777.00	0.00%	0	0	660.00	-3.15%	9 900	15
19.8.1997	777.00	0.00%	0	0	681.50	-0.48%	4 089	6
18.8.1997	777.00	+5.00%	0	0		+3.24%	0
15.8.1997	740.00	+4.96%	0	0		-2.04%	0
14.8.1997	705.00	-4.72%	705	1		+1.05%	0
13.8.1997	740.00	+1.36%	11 100	15		-0.53%	0
12.8.1997	730.00	0.00%	0	0			0	0
11.8.1997	730.00	+1.10%	14 600	20		0.00%	0
8.8.1997	722.00	0.00%	0	0		+10.00%	0
7.8.1997	722.00	0.00%	0	0	600.00	0.00%	3 000	5
6.8.1997	722.00	0.00%	0	0		0.00%	0
5.8.1997	722.00	0.00%	0	0		-1.84%	0
4.8.1997	722.00	0.00%	0	0		-4.87%	0
1.8.1997	722.00	0.00%	0	0		-4.97%	0
31.7.1997	722.00	0.00%	0	0		-3.76%	0
30.7.1997	722.00	-5.00%	1 444	2		-1.72%	0
29.7.1997	760.00	0.00%	0	0		-0.69%	0
28.7.1997	760.00	-5.00%	1 520	2		-10.00%	0
25.7.1997	800.00	0.00%	0	0	800.00	+1.50%	12 000	15
24.7.1997	800.00	0.00%	0	0		0.00%	0
23.7.1997	800.00	+0.12%	800	1	788.10	0.00%	788	1
22.7.1997	799.00	0.00%	0	0		0.00%	0
21.7.1997	799.00	0.00%	0	0		0.00%	0
18.7.1997	799.00	0.00%	0	0		0.00%	0
17.7.1997	799.00	0.00%	0	0		0.00%	0
16.7.1997	799.00	0.00%	0	0		0.00%	0
15.7.1997	799.00	0.00%	0	0		-0.24%	0
14.7.1997	799.00	0.00%	0	0	790.00	-0.56%	790	1
11.7.1997	799.00	0.00%	0	0			0	0
10.7.1997	799.00	0.00%	0	0		+0.56%	0
9.7.1997	799.00	0.00%	0	0	801.30	-1.79%	3 149	4
8.7.1997	799.00	0.00%	0	0		+5.20%	0
7.7.1997	799.00	0.00%	0	0	762.00	-5.10%	7 620	10
4.7.1997	799.00	0.00%	0	0		+0.24%	0
3.7.1997	799.00	0.00%	0	0		0.00%	0
2.7.1997	799.00	0.00%	0	0		0.00%	0
1.7.1997	799.00	0.00%	0	0		0.00%	0
30.6.1997	799.00	0.00%	0	0		0.00%	0
27.6.1997	799.00	0.00%	0	0		0.00%	0
26.6.1997	799.00	0.00%	0	0		+7.87%	0
25.6.1997	799.00	0.00%	0	0			0	0
24.6.1997	799.00	0.00%	0	0	740.00	+1.57%	740	1
23.6.1997	799.00	0.00%	0	0	730.00	-2.21%	10 928	15
20.6.1997	799.00	0.00%	0	0	745.00	0.00%	745	1
19.6.1997	799.00	0.00%	0	0		-1.92%	0
18.6.1997	799.00	0.00%	0	0		+4.06%	0
17.6.1997	799.00	+0.75%	22 372	28		0.00%	0
16.6.1997	793.00	0.00%	0	0	730.00	0.00%	730	1
13.6.1997	793.00	0.00%	0	0	730.00	0.00%	1 460	2
12.6.1997	793.00	0.00%	0	0	730.00	-9.31%	10 950	15
11.6.1997	793.00	0.00%	0	0	805.00	0.00%	4 025	5
10.6.1997	793.00	0.00%	0	0		-2.12%	0
9.6.1997	793.00	0.00%	0	0	822.50	+1.70%	4 935	6
6.6.1997	793.00	0.00%	0	0		-0.15%	0
5.6.1997	793.00	0.00%	0	0	830.00	-0.61%	2 430	3
4.6.1997	793.00	0.00%	0	0		+3.15%	0
3.6.1997	793.00	0.00%	0	0	790.10	-1.23%	2 370	3
2.6.1997	793.00	0.00%	0	0	800.00	-2.43%	800	1
30.5.1997	793.00	+0.25%	793	1		+2.50%	0
29.5.1997	791.00	0.00%	0	0		0.00%	0
28.5.1997	791.00	0.00%	0	0		0.00%	0
27.5.1997	791.00	0.00%	0	0		0.00%	0
26.5.1997	791.00	+0.50%	791	1	800.00	+2.23%	3 200	4
23.5.1997	787.00	0.00%	0	0		+2.79%	0
22.5.1997	787.00	0.00%	0	0	780.00	-3.21%	3 045	4
21.5.1997	787.00	0.00%	0	0		+4.86%	0
20.5.1997	787.00	0.00%	0	0		+1.41%	0
19.5.1997	787.00	0.00%	0	0	739.50	-4.94%	11 093	15
16.5.1997	787.00	0.00%	0	0		-2.13%	0
15.5.1997	787.00	+4.93%	3 935	5	795.00	-2.09%	5 565	7
14.5.1997	750.00	+0.26%	6 000	8		+9.95%	0
13.5.1997	748.00	+1.49%	748	1	738.50	-0.73%	739	1
12.5.1997	737.00	0.00%	0	0	744.00	-2.04%	744	1
9.5.1997	737.00	0.00%	0	0	759.50	-1.19%	4 557	6
7.5.1997	737.00	0.00%	0	0	770.50	+9.65%	25 367	33
6.5.1997	737.00	0.00%	0	0	701.00	-3.97%	21 030	30
5.5.1997	737.00	0.00%	0	0	730.00	+1.04%	4 380	6
2.5.1997	737.00	-1.47%	2 211	3		-4.20%	0
30.4.1997	748.00	-1.18%	2 244	3	750.00	-5.69%	22 625	30
29.4.1997	757.00	-1.17%	11 355	15	800.00	-0.32%	47 982	60
28.4.1997	766.00	-1.16%	4 596	6	800.00	+1.74%	36 103	45
25.4.1997	775.00	0.00%	0	0	788.50	-5.00%	789	1
24.4.1997	775.00	0.00%	0	0	830.00	0.00%	4 980	6
23.4.1997	775.00	0.00%	0	0	830.00	0.00%	4 980	6
22.4.1997	775.00	-1.27%	775	1		0.00%	0
21.4.1997	785.00	0.00%	0	0	830.00	0.00%	7 470	9
18.4.1997	785.00	-1.99%	785	1	830.00	0.00%	1 660	2
17.4.1997	801.00	-4.98%	6 408	8		+5.32%	0
16.4.1997	843.00	-1.17%	5 058	6	800.50	+0.53%	16 548	21
15.4.1997	853.00	0.00%	0	0	785.00	-0.65%	3 919	5
14.4.1997	853.00	0.00%	0	0		+0.76%	0
11.4.1997	853.00	-1.04%	13 648	16	783.00	-3.29%	4 698	6
10.4.1997	862.00	0.00%	0	0	802.00	-6.93%	12 955	16
9.4.1997	862.00	-1.03%	5 172	6	870.00	-1.13%	8 700	10
8.4.1997	871.00	-1.13%	5 226	6		0.00%	0
7.4.1997	881.00	0.00%	0	0	880.00	0.00%	1 760	2
4.4.1997	881.00	-1.01%	30 835	35	880.00	-0.21%	880	1
3.4.1997	890.00	-1.11%	13 350	15	880.00	-2.01%	29 103	33
2.4.1997	900.00	0.00%	0	0	900.00	0.00%	9 900	11
1.4.1997	900.00	0.00%	0	0		0.00%	0
28.3.1997	900.00	-1.20%	900	1		+3.05%	0
27.3.1997	911.00	-1.08%	14 576	16	910.00	-2.96%	2 620	3
26.3.1997	921.00	0.00%	0	0		0.00%	0
25.3.1997	921.00	0.00%	0	0		-5.12%	0
24.3.1997	921.00	-1.91%	921	1	950.00	+5.40%	29 407	31
21.3.1997	939.00	-1.26%	2 817	3	900.00	-1.09%	17 100	19
20.3.1997	951.00	0.00%	0	0	910.00	+4.11%	27 300	30
19.3.1997	951.00	-2.66%	48 501	51	874.00	-2.88%	13 110	15
18.3.1997	977.00	+4.94%	17 586	18	900.00	-0.02%	13 500	15
‹‹ First 60 ‹‹ First 20 Next 200 ›