DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					299.60	0.00%	0	0
30.12.1998	619.40	-5.00%	0	0	299.60	+7.38%	0	0
29.12.1998	652.00	0.00%	0	0	279.00	-10.00%	0	0
28.12.1998	652.00	0.00%	0	0	310.00	0.00%	0	0
23.12.1998	652.00	0.00%	0	0	310.00	0.00%	0	0
22.12.1998	652.00	0.00%	0	0	310.00	0.00%	0	0
21.12.1998	652.00	0.00%	0	0	310.00	-3.63%	0	0
18.12.1998	652.00	0.00%	0	0	321.70	0.00%	0	0
17.12.1998	652.00	0.00%	0	0	321.70	0.00%	0	0
16.12.1998	652.00	0.00%	0	0	321.70	0.00%	0	0
15.12.1998	652.00	0.00%	0	0	321.70	+2.28%	0	0
14.12.1998	652.00	0.00%	0	0	314.50	+4.83%	0	0
11.12.1998	652.00	0.00%	0	0	300.00	-8.81%	0	0
10.12.1998	652.00	0.00%	0	0	329.00	0.00%	0	0
9.12.1998	652.00	0.00%	0	0	329.00	0.00%	0	0
8.12.1998	652.00	0.00%	0	0	329.00	+9.77%	0	0
7.12.1998	652.00	0.00%	0	0	299.70	0.00%	0	0
4.12.1998	652.00	0.00%	0	0	299.70	0.00%	0	0
3.12.1998	652.00	0.00%	0	0	299.70	+7.38%	0	0
2.12.1998	652.00	0.00%	0	0	279.10	-9.96%	0	0
1.12.1998	652.00	0.00%	0	0	310.00	-0.03%	2 480	8
30.11.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	652.00	0.00%	0	0	0.00	+0.01%	0	0
26.11.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	652.00	0.00%	0	0	0.00	+0.81%	0	0
24.11.1998	652.00	0.00%	0	0	307.50	+8.82%	1 538	5
23.11.1998	652.00	0.00%	0	0	0.00	+1.64%	0	0
20.11.1998	652.00	0.00%	0	0	278.00	0.00%	1 668	6
19.11.1998	652.00	0.00%	0	0	0.00	+3.11%	0	0
18.11.1998	652.00	0.00%	0	0	0.00	+6.54%	0	0
17.11.1998	652.00	0.00%	0	0	0.00	+3.26%	0	0
16.11.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	652.00	0.00%	0	0	0.00	+0.42%	0	0
9.11.1998	652.00	0.00%	0	0	0.00	+0.39%	0	0
6.11.1998	652.00	0.00%	0	0	0.00	-9.98%	0	0
5.11.1998	652.00	0.00%	0	0	270.00	0.00%	1 620	6
4.11.1998	652.00	0.00%	0	0	0.00	+2.54%	0	0
3.11.1998	652.00	0.00%	0	0	0.00	-2.48%	0	0
2.11.1998	652.00	0.00%	0	0	0.00	+2.54%	0	0
30.10.1998	652.00	0.00%	0	0	0.00	-2.48%	0	0
29.10.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	652.00	0.00%	0	0	0.00	+3.13%	0	0
23.10.1998	652.00	0.00%	0	0	0.00	-0.56%	0	0
22.10.1998	652.00	0.00%	0	0	0.00	-2.48%	0	0
21.10.1998	652.00	0.00%	0	0	0.00	+4.28%	0	0
20.10.1998	652.00	0.00%	0	0	0.00	+4.45%	0	0
19.10.1998	652.00	0.00%	0	0	0.00	-4.89%	0	0
16.10.1998	652.00	0.00%	0	0	0.00	-4.92%	0	0
15.10.1998	652.00	0.00%	0	0	0.00	-4.85%	0	0
14.10.1998	652.00	0.00%	0	0	288.10	-9.96%	2 017	7
13.10.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	652.00	0.00%	0	0	0.00	-4.57%	0	0
9.10.1998	652.00	0.00%	0	0	0.00	-5.54%	0	0
8.10.1998	652.00	0.00%	0	0	0.00	-3.26%	0	0
7.10.1998	652.00	0.00%	0	0	0.00	-6.77%	0	0
6.10.1998	652.00	0.00%	0	0	0.00	-3.27%	0	0
5.10.1998	652.00	0.00%	0	0	0.00	-5.33%	0	0
2.10.1998	652.00	0.00%	0	0	0.00	-4.85%	0	0
1.10.1998	652.00	0.00%	0	0	0.00	-5.59%	0	0
30.9.1998	652.00	0.00%	0	0	0.00	-3.30%	0	0
29.9.1998	652.00	0.00%	0	0	0.00	-5.20%	0	0
28.9.1998	652.00	0.00%	0	0	0.00	-4.99%	0	0
25.9.1998	652.00	0.00%	0	0	0.00	-5.06%	0	0
24.9.1998	652.00	0.00%	0	0	0.00	-4.75%	0	0
23.9.1998	652.00	0.00%	0	0	0.00	-5.70%	0	0
22.9.1998	652.00	0.00%	0	0	0.00	-2.91%	0	0
21.9.1998	652.00	0.00%	0	0	0.00	-2.92%	0	0
18.9.1998	652.00	0.00%	0	0	0.00	-5.00%	0	0
17.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	652.00	0.00%	0	0	0.00	+3.59%	0	0
8.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	652.00	0.00%	0	0	0.00	-3.47%	0	0
1.9.1998	652.00	0.00%	0	0	720.00	0.00%	2 160	3
31.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	652.00	0.00%	0	0	720.00	0.00%	3 600	5
26.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	652.00	0.00%	0	0	720.00	0.00%	720	1
24.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	652.00	0.00%	0	0	720.00	0.00%	4 320	6
20.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	652.00	0.00%	0	0	720.00	0.00%	2 160	3
13.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	652.00	0.00%	0	0	720.00	0.00%	720	1
11.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	652.00	0.00%	0	0	0.00	+0.69%	0	0
6.8.1998	652.00	0.00%	0	0	0.00	+0.70%	0	0
5.8.1998	652.00	0.00%	0	0	0.00	+1.06%	0	0
4.8.1998	652.00	0.00%	0	0	0.00	+1.07%	0	0
3.8.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	652.00	0.00%	0	0	0.00	+1.64%	0	0
30.7.1998	652.00	0.00%	0	0	695.00	-1.61%	2 735	4
29.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	652.00	0.00%	0	0	0.00	+4.23%	0	0
9.7.1998	652.00	0.00%	0	0	695.00	-4.06%	7 335	11
8.7.1998	652.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	652.00	0.00%	0	0	695.00	+9.51%	4 170	6
3.7.1998	652.00	0.00%	0	0	0.00	-8.48%	0	0
2.7.1998	652.00	0.00%	0	0	0.00	+6.35%	0	0
1.7.1998	652.00	0.00%	0	0	0.00	+9.85%	0	0
30.6.1998	652.00	0.00%	0	0	0.00	-0.42%	0	0
29.6.1998	652.00	0.00%	0	0	596.00	-9.90%	5 365	9
26.6.1998	652.00	0.00%	0	0	0.00	-3.21%	0	0
25.6.1998	652.00	+0.30%	19 560	30	0.00	0.00%	0	0
24.6.1998	650.00	0.00%	0	0	0.00	-0.01%	0	0
23.6.1998	650.00	0.00%	0	0	0.00	+0.10%	0	0
22.6.1998	650.00	0.00%	0	0	0.00	-0.50%	0	0
19.6.1998	650.00	0.00%	0	0	0.00	+0.45%	0	0
18.6.1998	650.00	0.00%	0	0	682.00	-0.38%	30 750	45
17.6.1998	650.00	0.00%	0	0	0.00	+0.21%	0	0
16.6.1998	650.00	0.00%	0	0	0.00	+0.51%	0	0
15.6.1998	650.00	0.00%	0	0	681.00	-0.14%	681	1
12.6.1998	650.00	0.00%	0	0	682.00	-0.22%	10 230	15
11.6.1998	650.00	0.00%	0	0	0.00	+0.22%	0	0
10.6.1998	650.00	0.00%	0	0	0.00	-0.22%	0	0
9.6.1998	650.00	0.00%	0	0	0.00	+0.22%	0	0
8.6.1998	650.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	650.00	0.00%	0	0	0.00	+0.93%	0	0
4.6.1998	650.00	0.00%	0	0	680.00	+0.92%	14 190	21
3.6.1998	650.00	0.00%	0	0	669.50	-0.90%	4 017	6
2.6.1998	650.00	0.00%	0	0	659.60	+2.65%	12 836	19
1.6.1998	650.00	0.00%	0	0	658.10	+0.06%	3 949	6
29.5.1998	650.00	0.00%	0	0	658.10	+0.10%	6 577	10
28.5.1998	650.00	0.00%	650	1	0.00	+0.45%	0	0
27.5.1998	650.00	+1.24%	9 750	15	654.00	0.00%	7 848	12
26.5.1998	642.00	0.00%	0	0	654.00	+0.46%	5 232	8
25.5.1998	642.00	0.00%	0	0	651.00	-0.15%	19 530	30
22.5.1998	642.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	642.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	642.00	0.00%	0	0	0.00	+4.32%	0	0
19.5.1998	642.00	0.00%	0	0	625.00	-4.14%	1 250	2
18.5.1998	642.00	0.00%	0	0	0.00	+3.81%	0	0
15.5.1998	642.00	+4.90%	0	0	0.00	+3.62%	0	0
14.5.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	612.00	0.00%	0	0	606.10	0.00%	606	1
7.5.1998	612.00	0.00%	0	0	606.10	0.00%	7 273	12
6.5.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	612.00	0.00%	0	0	606.10	0.00%	7 273	12
4.5.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	612.00	0.00%	0	0	606.10	0.00%	606	1
28.4.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	612.00	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	612.00	0.00%	0	0	606.10	0.00%	13 334	22
22.4.1998	612.00	0.00%	0	0	606.10	0.00%	1 212	2
21.4.1998	612.00	+4.97%	0	0	0.00	0.00%	0	0
20.4.1998	583.00	+4.85%	0	0	0.00	0.00%	0	0
17.4.1998	556.00	+4.90%	0	0	0.00	0.00%	0	0
16.4.1998	530.00	+4.95%	0	0	0.00	+0.10%	0	0
15.4.1998	505.00	0.00%	0	0	0.00	+0.07%	0	0
14.4.1998	505.00	+4.98%	0	0	604.70	-0.35%	1 210	2
10.4.1998	481.00	+4.79%	0	0	0.00	+2.27%	0	0
9.4.1998	459.00	+4.79%	0	0	601.00	-1.39%	4 749	8
8.4.1998	438.00	+4.78%	3 942	9	0.00	-1.39%	0	0
7.4.1998	418.00	0.00%	0	0	655.00	+2.43%	22 589	37
6.4.1998	418.00	0.00%	0	0	0.00	+0.25%	0	0
3.4.1998	418.00	0.00%	0	0	596.00	+0.59%	7 134	12
2.4.1998	418.00	0.00%	0	0	596.00	+3.01%	17 730	30
1.4.1998	418.00	-4.78%	6 270	15	586.00	-1.28%	12 622	22
31.3.1998	439.00	-4.97%	3 073	7	557.00	-0.82%	10 461	18
30.3.1998	462.00	-4.93%	0	0	0.00	+0.08%	0	0
27.3.1998	486.00	-4.89%	0	0	585.50	-0.08%	5 270	9
26.3.1998	511.00	-4.84%	0	0	0.00	0.00%	0	0
25.3.1998	537.00	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	537.00	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	537.00	0.00%	0	0	586.00	0.00%	1 172	2
20.3.1998	537.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	537.00	-4.95%	8 055	15	0.00	0.00%	0	0
18.3.1998	565.00	0.00%	0	0	0.00	+0.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›