DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					636.10	-0.65%	636	1
27.12.2001					640.30	+1.10%	9 605	15
21.12.2001					633.30	+9.87%	20 273	32
20.12.2001					576.40	+10.00%	30 531	53
19.12.2001					524.00	+9.99%	524	1
18.12.2001					476.40	+9.99%	28 584	60
17.12.2001					433.10	+9.97%	2 599	6
14.12.2001					393.80	+10.00%	1 181	3
13.12.2001					358.00	-9.82%	3 222	9
12.12.2001					397.00	-9.89%	794	2
11.12.2001					440.60	-9.97%	441	1
10.12.2001					489.40	-9.88%	2 447	5
7.12.2001					543.10	+9.98%	19 009	35
6.12.2001					493.80	+2.93%	2 963	6
5.12.2001					479.70	-5.71%	959	2
4.12.2001					508.80	+8.14%	3 053	7
3.12.2001					470.50	-3.80%	0	0
30.11.2001					489.10	-7.92%	0	0
29.11.2001					531.20	-9.96%	1 594	3
28.11.2001					590.00	-0.03%	17 700	30
27.11.2001					590.20	+0.03%	7 672	13
26.11.2001					590.00	-0.03%	18 290	31
23.11.2001					590.20	0.00%	14 161 311	24 416
22.11.2001					590.20	0.00%	0	0
21.11.2001					590.20	-9.20%	4 490	7
20.11.2001					650.00	0.00%	0	0
19.11.2001					650.00	0.00%	0	0
16.11.2001					650.00	0.00%	3 900	6
15.11.2001					650.00	0.00%	0	0
14.11.2001					650.00	+0.15%	0	0
13.11.2001					649.00	-9.86%	4 543	7
12.11.2001					720.00	0.00%	0	0
9.11.2001					720.00	+0.84%	6 480	9
8.11.2001					714.00	+9.99%	0	0
7.11.2001					649.10	+9.99%	3 246	5
6.11.2001					590.10	0.00%	0	0
5.11.2001					590.10	0.00%	0	0
2.11.2001					590.10	+0.01%	0	0
1.11.2001					590.00	+4.77%	0	0
31.10.2001					563.10	0.00%	0	0
30.10.2001					563.10	0.00%	563	1
29.10.2001					563.10	0.00%	1 689	3
26.10.2001					563.10	+0.19%	0	0
25.10.2001					562.00	0.00%	8 430	15
24.10.2001					562.00	0.00%	3 372	6
23.10.2001					562.00	0.00%	0	0
22.10.2001					562.00	0.00%	0	0
19.10.2001					562.00	0.00%	5 058	9
18.10.2001					562.00	0.00%	3 934	7
17.10.2001					562.00	0.00%	0	0
16.10.2001					562.00	0.00%	0	0
15.10.2001					562.00	0.00%	0	0
12.10.2001					562.00	0.00%	0	0
11.10.2001					562.00	0.00%	0	0
10.10.2001					562.00	0.00%	0	0
9.10.2001					562.00	+0.17%	0	0
8.10.2001					561.00	+0.16%	0	0
5.10.2001					560.10	0.00%	0	0
4.10.2001					560.10	0.00%	0	0
3.10.2001					560.10	0.00%	560	1
2.10.2001					560.10	0.00%	3 361	6
1.10.2001					560.10	0.00%	0	0
27.9.2001					560.10	0.00%	560	1
26.9.2001					560.10	0.00%	0	0
25.9.2001					560.10	0.00%	560	1
24.9.2001					560.10	+0.34%	0	0
21.9.2001					558.20	+9.42%	0	0
20.9.2001					510.10	+1.99%	0	0
19.9.2001					500.10	0.00%	7 502	15
18.9.2001					500.10	0.00%	6 001	12
17.9.2001					500.10	0.00%	0	0
14.9.2001					500.10	+4.10%	0	0
13.9.2001					480.40	+9.98%	0	0
12.9.2001					436.80	+9.99%	437	1
11.9.2001					397.10	+10.00%	0	0
10.9.2001					361.00	-9.75%	0	0
7.9.2001					400.00	-4.76%	12 400	31
6.9.2001					420.00	-0.47%	0	0
5.9.2001					422.00	-9.82%	0	0
4.9.2001					468.00	0.00%	1 404	3
3.9.2001					468.00	0.00%	0	0
31.8.2001					468.00	0.00%	0	0
30.8.2001					468.00	0.00%	0	0
29.8.2001					468.00	-9.72%	0	0
28.8.2001					518.40	+7.39%	0	0
27.8.2001					482.70	+9.97%	0	0
24.8.2001					438.90	+10.00%	0	0
23.8.2001					399.00	-5.00%	798	2
22.8.2001					420.00	0.00%	0	0
21.8.2001					420.00	0.00%	0	0
20.8.2001					420.00	-0.02%	12 600	30
17.8.2001					420.10	+0.02%	0	0
16.8.2001					420.00	-0.23%	6 300	15
15.8.2001					421.00	0.00%	0	0
14.8.2001					421.00	+0.11%	1 263	3
13.8.2001					420.50	-0.11%	3 785	9
10.8.2001					421.00	0.00%	2 526	6
9.8.2001					421.00	-1.52%	0	0
8.8.2001					427.50	0.00%	2 565	6
7.8.2001					427.50	0.00%	0	0
6.8.2001					427.50	0.00%	8 978	21
3.8.2001					427.50	0.00%	2 565	6
2.8.2001					427.50	0.00%	0	0
1.8.2001					427.50	0.00%	0	0
31.7.2001					427.50	+9.98%	0	0
30.7.2001					388.70	+3.32%	0	0
27.7.2001					376.20	+10.00%	0	0
26.7.2001					342.00	-9.78%	0	0
25.7.2001					379.10	0.00%	1 137	3
24.7.2001					379.10	0.00%	0	0
23.7.2001					379.10	+1.88%	0	0
20.7.2001					372.10	-1.84%	1 861	5
19.7.2001					379.10	0.00%	0	0
18.7.2001					379.10	0.00%	0	0
17.7.2001					379.10	0.00%	0	0
16.7.2001					379.10	-9.95%	758	2
13.7.2001					421.00	0.00%	0	0
12.7.2001					421.00	0.00%	842	2
11.7.2001					421.00	0.00%	0	0
10.7.2001					421.00	0.00%	0	0
9.7.2001					421.00	+0.23%	0	0
4.7.2001					420.00	-3.00%	0	0
3.7.2001					433.00	-9.99%	0	0
2.7.2001					481.10	+9.99%	0	0
29.6.2001					437.40	+5.27%	0	0
28.6.2001					415.50	+9.97%	0	0
27.6.2001					377.80	+9.98%	0	0
26.6.2001					343.50	0.00%	0	0
25.6.2001					343.50	+15.65%	0	0
22.6.2001					297.00	-9.09%	0	0
21.6.2001					326.70	+10.00%	0	0
20.6.2001					297.00	-9.72%	0	0
19.6.2001					329.00	0.00%	987	3
18.6.2001					329.00	-9.96%	0	0
15.6.2001					365.40	-9.82%	0	0
14.6.2001					405.20	-9.95%	0	0
13.6.2001					450.00	-10.00%	0	0
12.6.2001					500.00	0.00%	0	0
11.6.2001					500.00	0.00%	0	0
8.6.2001					500.00	0.00%	0	0
7.6.2001					500.00	0.00%	0	0
6.6.2001					500.00	0.00%	0	0
5.6.2001					500.00	0.00%	0	0
4.6.2001					500.00	0.00%	0	0
1.6.2001					500.00	0.00%	0	0
31.5.2001					500.00	0.00%	0	0
30.5.2001					500.00	0.00%	0	0
29.5.2001					500.00	0.00%	0	0
28.5.2001					500.00	0.00%	0	0
25.5.2001					500.00	0.00%	0	0
24.5.2001					500.00	0.00%	0	0
23.5.2001					500.00	0.00%	0	0
22.5.2001					500.00	+9.76%	0	0
21.5.2001					455.50	-8.99%	14 165	31
18.5.2001					500.50	0.00%	0	0
17.5.2001					500.50	0.00%	0	0
16.5.2001					500.50	+5.30%	0	0
15.5.2001					475.30	-0.52%	2 852	6
14.5.2001					477.80	+5.01%	6 211	13
11.5.2001					455.00	0.00%	0	0
10.5.2001					455.00	0.00%	0	0
9.5.2001					455.00	0.00%	0	0
7.5.2001					455.00	0.00%	0	0
4.5.2001					455.00	0.00%	0	0
3.5.2001					455.00	0.00%	0	0
2.5.2001					455.00	0.00%	0	0
30.4.2001					455.00	0.00%	0	0
27.4.2001					455.00	0.00%	0	0
26.4.2001					455.00	0.00%	0	0
25.4.2001					455.00	0.00%	4 095	9
24.4.2001					455.00	0.00%	0	0
23.4.2001					455.00	-9.05%	5 460	12
20.4.2001					500.30	0.00%	2 502	5
19.4.2001					500.30	-0.03%	1 501	3
18.4.2001					500.50	+0.03%	0	0
17.4.2001					500.30	+9.95%	11 917	24
13.4.2001					455.00	-2.36%	910	2
12.4.2001					466.00	0.00%	0	0
11.4.2001					466.00	+2.41%	0	0
10.4.2001					455.00	-2.36%	2 730	6
9.4.2001					466.00	0.00%	0	0
6.4.2001					466.00	+2.41%	0	0
5.4.2001					455.00	-2.36%	910	2
4.4.2001					466.00	0.00%	0	0
3.4.2001					466.00	-2.40%	0	0
2.4.2001					477.50	0.00%	0	0
30.3.2001					477.50	0.00%	0	0
29.3.2001					477.50	0.00%	0	0
28.3.2001					477.50	0.00%	0	0
27.3.2001					477.50	0.00%	0	0
26.3.2001					477.50	+4.94%	0	0
23.3.2001					455.00	+0.55%	0	0
22.3.2001					452.50	-0.54%	1 810	4
21.3.2001					455.00	0.00%	0	0
20.3.2001					455.00	0.00%	5 915	13
19.3.2001					455.00	0.00%	2 730	6
16.3.2001					455.00	-0.02%	7 737	17
15.3.2001					455.10	0.00%	0	0
14.3.2001					455.10	+3.12%	0	0
13.3.2001					441.30	-7.09%	2 648	6
‹‹ First 60 ‹‹ First 20 Next 200 ›