DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	940.00	0.00%	0	0	852.00	+0.31%	5 128	6
30.12.1996	940.00	0.00%	0	0		-3.84%	0
27.12.1996	940.00	0.00%	0	0		+4.00%	0
23.12.1996	940.00	-0.21%	12 220	13		0.00%	0
20.12.1996	942.00	0.00%	0	0		-0.46%	0
19.12.1996	942.00	0.00%	0	0	856.00	+0.46%	8 560	10
18.12.1996	942.00	0.00%	0	0	852.00	-1.57%	17 040	20
17.12.1996	942.00	0.00%	41 448	44	844.00	-7.62%	17 313	20
16.12.1996	942.00	0.00%	16 014	17	937.10	+6.23%	4 686	5
13.12.1996	942.00	0.00%	0	0	882.10	-3.97%	5 293	6
12.12.1996	942.00	+0.10%	4 710	5	918.60	-2.28%	5 512	6
11.12.1996	941.00	0.00%	0	0	940.00	-0.01%	18 801	20
10.12.1996	941.00	+0.10%	28 230	30	940.20	+0.01%	3 761	4
9.12.1996	940.00	-0.52%	14 100	15	940.10	-0.18%	4 701	5
6.12.1996	945.00	0.00%	0	0		+7.93%	0
5.12.1996	945.00	0.00%	945	1	872.60	-2.35%	5 236	6
4.12.1996	945.00	-0.63%	5 670	6	893.60	-4.95%	894	1
3.12.1996	951.00	0.00%	0	0		-3.00%	0
2.12.1996	951.00	0.00%	3 804	4	1 000.00	+2.78%	87 242	90
29.11.1996	951.00	0.00%	0	0		+2.17%	0
28.11.1996	951.00	0.00%	951	1	945.10	-2.85%	38 766	42
27.11.1996	951.00	+0.10%	951	1		+0.01%	0
26.11.1996	950.00	0.00%	0	0	950.00	+5.20%	5 700	6
25.11.1996	950.00	0.00%	8 550	9	903.00	-4.95%	13 545	15
22.11.1996	950.00	0.00%	0	0	950.10	-1.33%	1 900	2
21.11.1996	950.00	0.00%	0	0	963.00	+1.35%	9 630	10
20.11.1996	950.00	0.00%	0	0	950.10	-0.67%	11 401	12
19.11.1996	950.00	0.00%	0	0		+1.10%	0
18.11.1996	950.00	0.00%	4 750	5	946.10	+0.05%	4 731	5
15.11.1996	950.00	0.00%	19 000	20		+0.05%	0
14.11.1996	950.00	0.00%	7 600	8	945.10	0.00%	945	1
13.11.1996	950.00	0.00%	11 400	12	945.10	-0.05%	14 177	15
12.11.1996	950.00	0.00%	28 500	30		-0.94%	0
11.11.1996	950.00	+0.52%	14 250	15		-0.90%	0
8.11.1996	945.00	+0.53%	48 195	51	963.30	+6.25%	48 165	50
7.11.1996	940.00	0.00%	0	0	906.60	-4.97%	14 506	16
6.11.1996	940.00	0.00%	0	0		+6.18%	0
5.11.1996	940.00	+1.07%	14 100	15	898.50	-2.60%	10 782	12
4.11.1996	930.00	+0.54%	1 860	2	925.00	+5.54%	16 605	18
1.11.1996	925.00	+0.54%	925	1	874.00	-2.88%	27 094	31
31.10.1996	920.00	0.00%	0	0	0.00	+3.64%	0	0
30.10.1996	920.00	0.00%	0	0	900.00	-2.85%	13 025	15
29.10.1996	920.00	0.00%	0	0	945.00	-1.12%	20 559	23
25.10.1996	920.00	0.00%	0	0	0.00	+0.65%	0	0
24.10.1996	920.00	-0.54%	27 600	30	0.00	+0.34%	0	0
23.10.1996	925.00	0.00%	0	0	895.00	-0.36%	895	1
22.10.1996	925.00	+0.54%	925	1	0.00	+0.36%	0	0
21.10.1996	920.00	0.00%	62 560	68	0.00	0.00%	0	0
18.10.1996	920.00	0.00%	0	0		-0.03%	0	0
17.10.1996	920.00	0.00%	0	0		-0.32%	0	0
16.10.1996	920.00	0.00%	0	0		+0.13%	0	0
15.10.1996	920.00	0.00%	1 840	2		+0.22%	0	0
14.10.1996	920.00	+0.54%	9 200	10		0.00%	0	0
11.10.1996	915.00	+0.54%	52 155	57		+5.29%	0	0
10.10.1996	910.00	0.00%	0	0	850.00	-4.92%	5 100	6
9.10.1996	910.00	+0.55%	13 650	15	896.00	+5.18%	6 259	7
8.10.1996	905.00	0.00%	0	0	850.00	-4.88%	13 600	16
7.10.1996	905.00	+1.68%	23 530	26		+3.78%	0	0
4.10.1996	890.00	0.00%	0	0		+0.12%	0	0
3.10.1996	890.00	+1.36%	17 800	20	860.00	-4.44%	25 800	30
2.10.1996	878.00	0.00%	0	0		+1.84%	0	0
1.10.1996	878.00	-4.97%	7 902	9	850.00	+1.88%	20 325	23
30.9.1996	924.00	+10.00%	21 252	23		+4.08%	0	0
27.9.1996	840.00	0.00%	0	0		+1.29%	0	0
26.9.1996	840.00	-7.48%	61 320	73		-0.88%	0	0
25.9.1996	908.00	0.00%	0	0	902.00	-7.98%	16 600	20
24.9.1996	908.00	0.00%	0	0		-9.98%	0	0
23.9.1996	908.00	-9.92%	0	0	1 002.00	-7.68%	1 002	1
20.9.1996	1 008.00	0.00%	0	0	1 140.00	-4.00%	54 273	50
19.9.1996	1 008.00	-9.91%	24 192	24	1 142.00	+8.00%	33 849	30
18.9.1996	1 119.00	0.00%	0	0	1 040.50	-3.00%	9 428	9
17.9.1996	1 119.00	0.00%	0	0	1 083.00	0.00%	3 249	3
16.9.1996	1 119.00	+9.92%	179 040	160	1 140.00	-4.00%	12 981	12
13.9.1996	1 018.00	0.00%	0	0		+10.00%	0	0
12.9.1996	1 018.00	+9.93%	0	0	1 026.00	0.00%	8 208	8
11.9.1996	926.00	0.00%	0	0	1 026.00	+2.00%	6 156	6
10.9.1996	926.00	0.00%	0	0		0.00%	0	0
9.9.1996	926.00	-9.92%	0	0	1 001.00	+9.00%	60 060	60
6.9.1996	1 028.00	0.00%	0	0		+10.00%	0	0
5.9.1996	1 028.00	+9.94%	336 156	327		0.00%	0	0
4.9.1996	935.00	0.00%	0	0		+7.00%	0	0
3.9.1996	935.00	0.00%	0	0		+7.00%	0	0
2.9.1996	935.00	+10.00%	0	0	733.00	+5.00%	3 665	5
30.8.1996	850.00	0.00%	0	0	699.00	-5.00%	1 398	2
29.8.1996	850.00	+9.96%	47 600	56		+1.00%	0	0
28.8.1996	773.00	0.00%	0	0		+2.00%	0	0
27.8.1996	773.00	0.00%	0	0	716.50	-2.00%	717	1
26.8.1996	773.00	-9.90%	120 588	156	733.00	-4.00%	7 330	10
23.8.1996	858.00	0.00%	0	0		+4.00%	0	0
22.8.1996	858.00	+10.00%	0	0	731.50	+3.00%	14 630	20
21.8.1996	780.00	0.00%	0	0	711.00	-3.00%	1 422	2
20.8.1996	780.00	0.00%	0	0	730.00	0.00%	10 950	15
19.8.1996	780.00	+7.43%	181 740	233	730.00	+2.00%	6 570	9
16.8.1996	726.00	0.00%	0	0	713.00	+10.00%	1 426	2
15.8.1996	726.00	+10.00%	726	1		+10.00%	0	0
14.8.1996	660.00	0.00%	0	0		+2.00%	0	0
13.8.1996	660.00	0.00%	0	0		-5.00%	0	0
12.8.1996	660.00	+4.76%	166 980	253		+5.00%	0	0
9.8.1996	630.00	0.00%	0	0	579.50	+5.00%	580	1
8.8.1996	630.00	0.00%	66 780	106	554.00	0.00%	3 324	6
7.8.1996	630.00	0.00%	0	0	554.00	-2.00%	1 108	2
6.8.1996	630.00	0.00%	0	0	562.50	-1.00%	8 438	15
5.8.1996	630.00	0.00%	223 020	354		+2.00%	0	0
2.8.1996	630.00	0.00%	0	0	560.00	+5.00%	560	1
1.8.1996	630.00	0.00%	22 680	36	535.00	-9.00%	2 675	5
31.7.1996	630.00	0.00%	0	0		+5.00%	0	0
30.7.1996	630.00	0.00%	0	0	560.70	-6.00%	1 682	3
29.7.1996	630.00	+1.12%	7 560	12		+1.00%	0	0
26.7.1996	623.00	0.00%	0	0		+3.00%	0	0
25.7.1996	623.00	+9.87%	21 805	35	568.20	-3.00%	1 705	3
24.7.1996	567.00	0.00%	0	0		0.00%	0	0
23.7.1996	567.00	0.00%	0	0	586.30	0.00%	3 518	6
22.7.1996	567.00	-10.00%	235 305	415	586.30	-4.00%	17 589	30
19.7.1996	630.00	0.00%	0	0		+1.00%	0	0
18.7.1996	630.00	+4.82%	31 500	50		0.00%	0	0
17.7.1996	601.00	0.00%	0	0		+1.00%	0	0
16.7.1996	601.00	0.00%	0	0		+2.00%	0	0
15.7.1996	601.00	-6.82%	30 050	50	585.00	+6.00%	1 170	2
12.7.1996	645.00	0.00%	0	0	554.50	-5.00%	5 545	10
11.7.1996	645.00	+9.88%	38 700	60	584.20	0.00%	45 509	78
10.7.1996	587.00	0.00%	0	0		0.00%	0	0
9.7.1996	587.00	0.00%	0	0	583.00	0.00%	1 749	3
8.7.1996	587.00	+9.92%	18 197	31	583.00	0.00%	1 166	2
5.7.1996
4.7.1996	534.00	+9.87%	0	0	583.00	+1.00%	1 166	2
3.7.1996	486.00	0.00%	0	0	583.00	-1.00%	19 044	33
2.7.1996	486.00	0.00%	0	0	583.00	+1.00%	1 749	3
1.7.1996	486.00	+9.95%	20 412	42		0.00%	0	0
28.6.1996	442.00	0.00%	0	0		0.00%	0	0
27.6.1996	442.00	-9.97%	0	0		0.00%	0	0
26.6.1996	491.00	0.00%	0	0		0.00%	0	0
25.6.1996	491.00	0.00%	0	0	580.00	-2.00%	17 980	31
24.6.1996	491.00	-9.90%	0	0	590.00	-3.00%	47 200	80
21.6.1996	545.00	0.00%	0	0		+3.00%	0	0
20.6.1996	545.00	0.00%	0	0	590.00	+4.00%	53 100	90
19.6.1996	545.00	0.00%	0	0	569.50	-7.00%	1 139	2
18.6.1996	545.00	0.00%	0	0		+3.00%	0	0
17.6.1996	545.00	-9.91%	8 720	16	590.00	-3.00%	590	1
14.6.1996	605.00	0.00%	0	0		+3.00%	0	0
13.6.1996	605.00	0.00%	0	0	590.00	+4.00%	1 770	3
12.6.1996	605.00	0.00%	0	0	565.00	-6.00%	565	1
11.6.1996	605.00	0.00%	0	0	569.50	0.00%	20 361	34
10.6.1996	605.00	+10.00%	13 915	23		0.00%	0	0
7.6.1996	550.00	0.00%	0	0		-1.00%	0	0
6.6.1996	550.00	+1.10%	6 600	12	600.00	0.00%	36 600	61
5.6.1996	544.00	0.00%	0	0	590.00	0.00%	56 940	95
4.6.1996	544.00	0.00%	0	0	598.00	0.00%	86 112	144
3.6.1996	544.00	+9.89%	15 776	29	600.00	0.00%	88 800	148
31.5.1996	495.00	0.00%	0	0	600.00	0.00%	10 800	18
30.5.1996	495.00	-10.00%	9 900	20		+1.00%	0	0
29.5.1996	550.00	0.00%	0	0	598.00	+9.00%	68 992	116
28.5.1996	550.00	0.00%	0	0		-5.00%	0	0
27.5.1996	550.00	0.00%	0	0		-1.00%	0	0
24.5.1996	550.00	0.00%	0	0		+10.00%	0	0
23.5.1996	550.00	+1.10%	55 000	100	528.50	0.00%	3 171	6
22.5.1996	544.00	0.00%	0	0		-10.00%	0	0
21.5.1996	544.00	0.00%	0	0		-2.00%	0	0
20.5.1996	544.00	0.00%	0	0	595.00	-2.00%	595	1
17.5.1996	544.00	0.00%	0	0		+1.00%	0	0
16.5.1996	544.00	0.00%	0	0	600.00	0.00%	52 791	88
15.5.1996	544.00	0.00%	0	0	600.00	+6.00%	4 785	8
14.5.1996	544.00	0.00%	0	0	565.00	-3.00%	1 130	2
13.5.1996	544.00	+9.89%	58 752	108	583.00	+10.00%	1 166	2
10.5.1996	495.00	0.00%	0	0	530.00	-1.00%	18 020	34
9.5.1996	495.00	+10.00%	23 265	47		+9.00%	0	0
7.5.1996	450.00	0.00%	0	0	493.00	-3.00%	7 395	15
6.5.1996	450.00	+4.65%	25 650	57	506.00	+10.00%	1 518	3
3.5.1996	430.00	0.00%	0	0		+3.00%	0	0
2.5.1996	430.00	0.00%	430	1	460.00	+5.00%	895	2
30.4.1996	430.00	0.00%	0	0		+1.00%	0	0
29.4.1996	430.00	+3.61%	15 050	35	420.10	+3.00%	2 101	5
26.4.1996	415.00	0.00%	0	0		-4.00%	0	0
25.4.1996	415.00	-7.36%	15 355	37	423.50	+2.00%	17 364	41
24.4.1996	448.00	0.00%	0	0	420.00	+4.00%	15 350	37
23.4.1996	448.00	0.00%	0	0	398.00	-8.00%	4 776	12
22.4.1996	448.00	+9.80%	0	0		+3.00%	0	0
19.4.1996	408.00	0.00%	0	0	420.00	+3.00%	7 140	17
18.4.1996	408.00	+9.97%	35 088	86	407.70	+6.00%	408	1
17.4.1996	371.00	0.00%	0	0	385.90	-5.00%	3 859	10
16.4.1996	371.00	0.00%	0	0	405.00	+5.00%	5 661	14
15.4.1996	371.00	-5.11%	11 130	30	384.00	-5.00%	384	1
12.4.1996	391.00	0.00%	0	0	402.50	-1.00%	4 830	12
11.4.1996	391.00	+1.55%	10 557	27		+1.00%	0	0
10.4.1996	385.00	0.00%	0	0	402.50	-1.00%	6 038	15
9.4.1996	385.00	0.00%	0	0	405.00	0.00%	2 430	6
5.4.1996	385.00	0.00%	0	0		0.00%	0	0
4.4.1996	385.00	+1.58%	2 310	6		+1.00%	0	0
3.4.1996	379.00	0.00%	0	0	402.50	+8.00%	9 258	23
2.4.1996	379.00	0.00%	0	0	374.00	-5.00%	11 220	30
1.4.1996	379.00	-9.97%	37 142	98		+6.00%	0	0
29.3.1996	421.00	0.00%	0	0	373.50	-5.00%	374	1
28.3.1996	421.00	+2.68%	44 626	106		0.00%	0	0
27.3.1996	410.00	0.00%	0	0		0.00%	0	0
26.3.1996	410.00	0.00%	0	0		0.00%	0	0
25.3.1996	410.00	0.00%	16 810	41		+5.00%	0	0
22.3.1996	410.00	0.00%	0	0	376.00	+10.00%	752	2
21.3.1996	410.00	-2.38%	7 790	19	342.50	0.00%	2 740	8
20.3.1996	420.00	0.00%	0	0	342.60	-4.00%	4 111	12
19.3.1996	420.00	0.00%	0	0		+1.00%	0	0
18.3.1996	420.00	+4.73%	17 640	42		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›