DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					435.00	0.00%	0	0
29.12.1999					435.00	0.00%	0	0
28.12.1999					435.00	0.00%	0	0
27.12.1999					435.00	0.00%	0	0
23.12.1999					435.00	+2.71%	0	0
22.12.1999					423.50	-0.35%	0	0
21.12.1999					425.00	+0.35%	0	0
20.12.1999					423.50	0.00%	0	0
17.12.1999					423.50	+16.02%	0	0
16.12.1999					365.00	-9.87%	0	0
15.12.1999					405.00	0.00%	405	1
14.12.1999					405.00	0.00%	0	0
13.12.1999					405.00	-10.00%	0	0
10.12.1999					450.00	0.00%	0	0
9.12.1999					450.00	0.00%	0	0
8.12.1999					450.00	0.00%	0	0
7.12.1999					450.00	0.00%	0	0
6.12.1999					450.00	0.00%	0	0
3.12.1999					450.00	0.00%	0	0
2.12.1999					450.00	0.00%	0	0
1.12.1999					450.00	0.00%	0	0
30.11.1999					450.00	0.00%	220 950	491
29.11.1999					450.00	0.00%	0	0
26.11.1999					450.00	0.00%	0	0
25.11.1999					450.00	0.00%	0	0
24.11.1999					450.00	0.00%	0	0
23.11.1999					450.00	0.00%	2 700	6
22.11.1999					450.00	0.00%	0	0
19.11.1999					450.00	-0.44%	4 500	10
18.11.1999					452.00	-9.99%	0	0
17.11.1999					502.20	-10.00%	0	0
16.11.1999					558.00	-10.00%	0	0
15.11.1999					620.00	0.00%	0	0
12.11.1999					620.00	0.00%	0	0
11.11.1999					620.00	0.00%	0	0
10.11.1999					620.00	0.00%	0	0
9.11.1999					620.00	0.00%	0	0
8.11.1999					620.00	0.00%	1 240	2
5.11.1999					620.00	0.00%	0	0
4.11.1999					620.00	0.00%	6 200	10
3.11.1999					620.00	-1.19%	3 100	5
2.11.1999					627.50	+1.20%	0	0
1.11.1999					620.00	0.00%	0	0
29.10.1999					620.00	0.00%	0	0
27.10.1999					620.00	+6.62%	9 920	16
26.10.1999					581.50	+5.72%	2 326	4
25.10.1999					550.00	0.00%	0	0
22.10.1999					550.00	0.00%	0	0
21.10.1999					550.00	0.00%	0	0
20.10.1999					550.00	0.00%	0	0
19.10.1999					550.00	0.00%	0	0
18.10.1999					550.00	-1.43%	0	0
15.10.1999					558.00	-10.00%	0	0
14.10.1999					620.00	0.00%	21 080	34
13.10.1999					620.00	0.00%	0	0
12.10.1999					620.00	-0.08%	6 200	10
11.10.1999					620.50	+0.08%	0	0
8.10.1999					620.00	-0.08%	3 720	6
7.10.1999					620.50	0.00%	0	0
6.10.1999					620.50	0.00%	0	0
5.10.1999					620.50	-0.08%	0	0
4.10.1999					621.00	0.00%	0	0
1.10.1999					621.00	0.00%	0	0
30.9.1999					621.00	0.00%	7 462 940	12 037
29.9.1999					621.00	0.00%	0	0
28.9.1999					621.00	+0.08%	3 726	6
27.9.1999					620.50	+8.78%	7 446	12
24.9.1999					570.40	-1.22%	1 141	2
23.9.1999					577.50	+5.00%	0	0
22.9.1999					550.00	+10.00%	0	0
21.9.1999					500.00	0.00%	0	0
20.9.1999					500.00	0.00%	3 000	6
17.9.1999					500.00	0.00%	0	0
16.9.1999					500.00	0.00%	0	0
15.9.1999					500.00	0.00%	0	0
14.9.1999					500.00	0.00%	1 000	2
13.9.1999					500.00	+3.66%	0	0
10.9.1999					482.30	+9.98%	0	0
9.9.1999					438.50	+9.98%	877	2
8.9.1999					398.70	-2.03%	1 994	5
7.9.1999					407.00	+10.00%	0	0
6.9.1999					370.00	0.00%	0	0
3.9.1999					370.00	0.00%	0	0
2.9.1999					370.00	0.00%	0	0
1.9.1999					370.00	0.00%	0	0
31.8.1999					370.00	0.00%	7 277	21
30.8.1999					370.00	0.00%	0	0
27.8.1999					370.00	+5.71%	0	0
26.8.1999					350.00	0.00%	3 500	10
25.8.1999					350.00	0.00%	0	0
24.8.1999					350.00	0.00%	0	0
23.8.1999					350.00	0.00%	0	0
20.8.1999					350.00	0.00%	0	0
19.8.1999					350.00	0.00%	350	1
18.8.1999					350.00	0.00%	1 050	3
17.8.1999					350.00	+2.33%	0	0
16.8.1999					342.00	-0.05%	1 026	3
13.8.1999					342.20	-2.22%	0	0
12.8.1999					350.00	0.00%	5 250	15
11.8.1999					350.00	0.00%	3 500	10
10.8.1999					350.00	0.00%	0	0
9.8.1999					350.00	0.00%	350	1
6.8.1999					350.00	0.00%	0	0
5.8.1999					350.00	0.00%	0	0
4.8.1999					350.00	0.00%	0	0
3.8.1999					350.00	0.00%	0	0
2.8.1999					350.00	0.00%	0	0
30.7.1999					350.00	0.00%	0	0
29.7.1999					350.00	+2.07%	0	0
28.7.1999					342.90	+0.52%	0	0
27.7.1999					341.10	0.00%	341	1
26.7.1999					341.10	0.00%	2 047	6
23.7.1999					341.10	+0.02%	0	0
22.7.1999					341.00	0.00%	341	1
21.7.1999					341.00	+7.87%	0	0
20.7.1999					316.10	0.00%	0	0
19.7.1999					316.10	-0.03%	1 897	6
16.7.1999					316.20	+0.38%	0	0
15.7.1999					315.00	0.00%	0	0
14.7.1999					315.00	0.00%	0	0
13.7.1999					315.00	0.00%	0	0
12.7.1999					315.00	0.00%	0	0
9.7.1999					315.00	0.00%	0	0
8.7.1999					315.00	0.00%	0	0
7.7.1999					315.00	0.00%	0	0
2.7.1999					315.00	0.00%	0	0
1.7.1999					315.00	0.00%	0	0
30.6.1999					315.00	0.00%	0	0
29.6.1999					315.00	0.00%	0	0
28.6.1999					315.00	0.00%	1 890	6
25.6.1999					315.00	0.00%	0	0
24.6.1999					315.00	0.00%	0	0
23.6.1999					315.00	0.00%	0	0
22.6.1999					315.00	0.00%	0	0
21.6.1999					315.00	0.00%	0	0
18.6.1999					315.00	0.00%	0	0
17.6.1999					315.00	0.00%	0	0
16.6.1999					315.00	0.00%	5 355	17
15.6.1999					315.00	0.00%	0	0
14.6.1999					315.00	0.00%	4 095	13
11.6.1999					315.00	0.00%	0	0
10.6.1999					315.00	0.00%	3 780	12
9.6.1999					315.00	0.00%	1 575	5
8.6.1999					315.00	0.00%	0	0
7.6.1999					315.00	0.00%	0	0
4.6.1999					315.00	0.00%	0	0
3.6.1999					315.00	0.00%	0	0
2.6.1999					315.00	0.00%	0	0
1.6.1999					315.00	0.00%	0	0
31.5.1999					315.00	0.00%	0	0
28.5.1999					315.00	0.00%	0	0
27.5.1999					315.00	0.00%	0	0
26.5.1999					315.00	0.00%	0	0
25.5.1999					315.00	0.00%	0	0
24.5.1999					315.00	0.00%	0	0
21.5.1999					315.00	0.00%	0	0
20.5.1999					315.00	0.00%	630	2
19.5.1999					315.00	0.00%	0	0
18.5.1999					315.00	0.00%	0	0
17.5.1999					315.00	0.00%	0	0
14.5.1999					315.00	0.00%	0	0
13.5.1999					315.00	+1.61%	0	0
12.5.1999					310.00	0.00%	0	0
11.5.1999					310.00	0.00%	0	0
10.5.1999					310.00	0.00%	0	0
7.5.1999					310.00	0.00%	0	0
6.5.1999					310.00	0.00%	0	0
5.5.1999					310.00	0.00%	0	0
4.5.1999					310.00	0.00%	0	0
3.5.1999					310.00	0.00%	1 550	5
30.4.1999					310.00	0.00%	0	0
29.4.1999					310.00	-3.12%	0	0
28.4.1999					320.00	0.00%	0	0
27.4.1999					320.00	0.00%	0	0
26.4.1999					320.00	0.00%	0	0
23.4.1999					320.00	0.00%	0	0
22.4.1999					320.00	0.00%	0	0
21.4.1999					320.00	0.00%	0	0
20.4.1999					320.00	0.00%	0	0
19.4.1999					320.00	0.00%	0	0
16.4.1999					320.00	0.00%	0	0
15.4.1999					320.00	0.00%	0	0
14.4.1999					320.00	0.00%	0	0
13.4.1999					320.00	0.00%	0	0
12.4.1999					320.00	0.00%	0	0
9.4.1999					320.00	0.00%	0	0
8.4.1999					320.00	0.00%	0	0
7.4.1999					320.00	0.00%	0	0
6.4.1999					320.00	0.00%	0	0
2.4.1999					320.00	0.00%	0	0
1.4.1999					320.00	0.00%	0	0
31.3.1999					320.00	0.00%	0	0
30.3.1999					320.00	+8.47%	3 740	12
29.3.1999					295.00	0.00%	0	0
26.3.1999					295.00	0.00%	0	0
25.3.1999					295.00	-7.81%	0	0
24.3.1999					320.00	+8.47%	0	0
23.3.1999					295.00	0.00%	0	0
22.3.1999					295.00	0.00%	0	0
19.3.1999					295.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›