EB BMW TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024191.37-0.95%7584
18.4.2024193.20+1.18%00
17.4.2024190.94-0.42%00
16.4.2024191.74-5.71%1961
15.4.2024203.35+0.78%00
12.4.2024201.78-1.35%00
11.4.2024204.54-1.86%00
10.4.2024208.41-2.52%00
9.4.2024213.79+0.26%00
8.4.2024213.24+2.76%00
5.4.2024207.51-2.54%00
4.4.2024212.91+3.88%00
3.4.2024204.96+6.23%00
2.4.2024192.94-0.51%00
28.3.2024193.92+0.62%00
27.3.2024192.72-0.26%00
26.3.2024193.23+1.37%00
25.3.2024190.62+2.12%00
22.3.2024186.66-2.27%00
21.3.2024191.00-0.28%00
20.3.2024191.53-1.35%00
19.3.2024194.16+1.11%00
18.3.2024192.03+0.62%00
15.3.2024190.85+0.17%00
14.3.2024190.53-4.44%00
13.3.2024199.38-0.84%00
12.3.2024201.06+3.83%00
11.3.2024193.64-1.03%00
8.3.2024195.66+0.08%00
7.3.2024195.50-0.67%00
6.3.2024196.82-2.17%00
5.3.2024201.18-0.12%00
4.3.2024201.42-0.39%00
1.3.2024202.20+0.60%00
29.2.2024201.00+0.95%00
28.2.2024199.10+1.01%00
27.2.2024197.11+0.30%00
26.2.2024196.52+0.39%00
23.2.2024195.75+2.04%00
22.2.2024191.84+2.37%00
21.2.2024187.39+3.46%00
20.2.2024181.13-2.56%00
19.2.2024185.88-1.34%00
16.2.2024188.40+2.61%00
15.2.2024183.60+2.05%00
14.2.2024179.91+0.04%00
13.2.2024179.84-1.50%00
12.2.2024182.57+0.36%00
9.2.2024181.91+0.53%00
8.2.2024180.95+4.72%00
7.2.2024172.80+2.80%00
6.2.2024168.09+1.04%00
5.2.2024166.36-2.14%00
2.2.2024170.00+1.30%00
1.2.2024167.82+2.15%00
31.1.2024164.29+1.70%00
30.1.2024161.54+0.75%00
29.1.2024160.34+0.09%00
26.1.2024160.19+2.78%3 49322
25.1.2024155.85-1.99%00
24.1.2024159.01-0.75%00
23.1.2024160.21+1.22%00
22.1.2024158.28+1.93%00
19.1.2024155.28-1.55%00
18.1.2024157.73+1.64%00
17.1.2024155.18-4.76%00
16.1.2024162.93+0.18%00
15.1.2024162.64-2.16%00
12.1.2024166.23-3.36%00
11.1.2024172.01-0.35%00
10.1.2024172.62-1.18%00
9.1.2024174.68+0.48%00
8.1.2024173.84-1.29%00
5.1.2024176.12+0.11%00
4.1.2024175.92+2.88%00
3.1.2024171.00-4.04%00
2.1.2024178.19+1.34%00
29.12.2023175.83+0.32%00
28.12.2023175.27+0.06%00
27.12.2023175.17+0.71%00
22.12.2023173.94+1.73%00
21.12.2023170.98-1.79%00
20.12.2023174.10-0.53%00
19.12.2023175.03-0.03%00
18.12.2023175.08-3.26%00
15.12.2023180.98+2.08%00
14.12.2023177.30+2.00%00
13.12.2023173.83-1.37%00
12.12.2023176.25+0.67%00
11.12.2023175.07+0.71%00
8.12.2023173.84+3.36%00
7.12.2023168.19-1.22%00
6.12.2023170.26+3.70%00
5.12.2023164.18+0.74%00
4.12.2023162.98+1.27%00
1.12.2023160.94-0.47%00
30.11.2023161.70+0.74%00
29.11.2023160.51+4.61%00
28.11.2023153.43-1.75%1541
27.11.2023156.17-0.90%00
24.11.2023157.59-0.65%00
23.11.2023158.62-0.01%00
22.11.2023158.64+0.49%00
21.11.2023157.87-2.40%00
20.11.2023161.76+1.37%00
17.11.2023
16.11.2023159.58-1.86%00
15.11.2023162.60+3.02%00
14.11.2023157.83+3.08%7805
13.11.2023153.12+1.02%3072
10.11.2023151.58-1.77%00
9.11.2023154.31-0.31%00
8.11.2023154.79+1.45%3112
7.11.2023152.58-1.31%1531
6.11.2023154.61-1.20%00
3.11.2023156.49+3.68%00
2.11.2023150.94+3.11%3032
1.11.2023146.39+2.25%1471
31.10.2023143.17-0.42%00
30.10.2023143.77-2.04%00
27.10.2023146.77+1.20%00
26.10.2023145.03-4.30%00
25.10.2023151.54-2.75%4643
24.10.2023155.83-0.73%00
23.10.2023156.98-1.28%00
20.10.2023159.01-2.89%00
19.10.2023163.74-3.21%00
18.10.2023169.17-0.31%00
17.10.2023169.70-0.83%00
16.10.2023171.12+1.47%00
13.10.2023168.64-0.72%00
12.10.2023169.86+0.42%00
11.10.2023169.15+0.83%00
10.10.2023167.76+4.71%3302
9.10.2023160.220.00%00
6.10.2023160.22+0.61%00
5.10.2023159.25-0.93%00
4.10.2023160.74-1.56%00
3.10.2023163.28+0.15%1631
2.10.2023163.04-1.00%00
29.9.2023164.68+0.12%00
28.9.2023
27.9.2023164.49+0.77%00
26.9.2023163.23-1.78%00
25.9.2023166.18-2.34%00
22.9.2023170.17-1.17%00
21.9.2023172.19-0.49%00
20.9.2023173.04+4.13%00
19.9.2023166.17+0.97%00
18.9.2023164.57-1.63%00
15.9.2023167.29+2.62%00
14.9.2023163.02-1.74%00
13.9.2023165.91-1.20%00
12.9.2023167.92+1.59%00
11.9.2023165.29+2.16%00
8.9.2023161.80-0.09%00
7.9.2023161.94-0.76%00
6.9.2023163.18+0.49%00
5.9.2023162.39+2.15%00
4.9.2023158.97+1.19%00
1.9.2023157.10-4.77%00
31.8.2023164.97-0.46%00
30.8.2023165.74+0.96%00
29.8.2023164.17+0.56%00
28.8.2023163.25-0.07%00
25.8.2023163.36-0.96%00
24.8.2023164.94-1.90%00
23.8.2023168.14-1.50%3392
22.8.2023170.70+0.95%00
21.8.2023169.10+2.16%00
18.8.2023165.53-2.01%00
17.8.2023168.93-1.19%00
16.8.2023170.96+1.11%00
15.8.2023169.09-1.16%00
14.8.2023171.07-0.58%00
11.8.2023172.06-3.25%00
10.8.2023177.84+0.49%00
9.8.2023176.98+0.41%00
8.8.2023176.25-2.24%00
7.8.2023180.28-0.99%00
4.8.2023182.09+1.13%00
3.8.2023180.05-1.85%00
2.8.2023183.44-1.09%00
1.8.2023185.46-5.24%00
31.7.2023195.72-1.01%00
28.7.2023197.71+2.04%00
27.7.2023193.76+2.44%00
26.7.2023189.14-1.24%00
25.7.2023191.52-0.07%00
24.7.2023191.65+0.79%00
21.7.2023190.14+0.16%00
20.7.2023189.84+1.38%00
19.7.2023187.25+0.33%00
18.7.2023186.63+0.70%00
17.7.2023185.33+0.07%00
14.7.2023185.20-1.11%00
13.7.2023187.28+0.36%00
12.7.2023186.60+0.56%00
11.7.2023185.57-1.68%00
10.7.2023188.75+0.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec