EB BMW TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.2024120.32+2.66%00
17.9.2024117.20+1.46%11 600100
16.9.2024115.51-1.27%1161
13.9.2024116.99+4.10%11 525100
12.9.2024112.38+2.35%3 97235
11.9.2024109.80+0.54%00
10.9.2024109.21-14.82%00
9.9.2024128.21-1.94%00
6.9.2024130.74-3.37%00
5.9.2024135.30+0.04%00
4.9.2024135.24-1.19%00
3.9.2024136.87-3.79%00
2.9.2024142.26-0.69%00
30.8.2024143.25+0.05%00
29.8.2024143.18-0.65%00
28.8.2024144.11-1.61%00
27.8.2024146.47+0.14%00
26.8.2024146.27+0.84%00
23.8.2024145.05+2.30%00
22.8.2024141.79-0.84%00
21.8.2024142.99+1.21%00
20.8.2024141.28-0.42%00
19.8.2024141.87+1.90%00
16.8.2024139.22+0.11%1391
15.8.2024139.07+3.43%00
14.8.2024134.46+1.52%00
13.8.2024132.45+0.87%00
12.8.2024131.31-2.41%00
9.8.2024134.55+0.20%00
8.8.2024134.28-1.68%00
7.8.2024136.58+1.92%00
6.8.2024134.01+0.45%1 34310
5.8.2024133.41-5.03%00
2.8.2024140.47-2.74%00
1.8.2024144.43-4.36%00
31.7.2024151.01-1.51%00
30.7.2024153.33+0.12%00
29.7.2024153.15-0.78%00
26.7.2024154.36-0.71%00
25.7.2024155.46-2.60%00
24.7.2024159.61-0.54%00
23.7.2024160.47-1.86%00
22.7.2024163.51+2.99%00
19.7.2024158.76-3.35%00
18.7.2024164.27+3.13%00
17.7.2024159.28+1.12%00
16.7.2024157.51-2.89%00
15.7.2024162.20-2.58%00
12.7.2024166.49+1.99%00
11.7.2024163.24+1.20%00
10.7.2024161.31+4.43%00
9.7.2024154.46+0.73%00
8.7.2024153.34-1.41%00
5.7.2024
4.7.2024155.54-0.88%00
3.7.2024156.92+1.32%00
2.7.2024154.87-2.08%00
1.7.2024158.16+1.96%2 06213
28.6.2024155.12+0.43%00
27.6.2024154.45+0.76%00
26.6.2024153.28-2.61%00
25.6.2024157.39-0.79%00
24.6.2024158.65+3.31%00
21.6.2024153.56+0.35%7 66550
20.6.2024153.03-1.70%00
19.6.2024155.68+2.12%00
18.6.2024152.45+0.41%7 70650
17.6.2024151.83+1.09%00
14.6.2024150.20-2.03%00
13.6.2024153.31-2.94%00
12.6.2024157.95-0.80%00
11.6.2024159.22-0.13%00
10.6.2024159.43-0.22%00
7.6.2024159.78-0.89%00
6.6.2024161.21+0.01%00
5.6.2024161.19-1.37%00
4.6.2024163.43-1.94%00
3.6.2024166.67+1.35%00
31.5.2024164.45-0.09%00
30.5.2024164.60+1.37%00
29.5.2024162.37-2.23%00
28.5.2024166.08-0.39%00
27.5.2024166.73+1.34%00
24.5.2024164.52-0.48%3272
23.5.2024165.31-0.27%00
22.5.2024165.76-1.97%00
21.5.2024169.09-1.16%00
20.5.2024171.08-1.22%1711
17.5.2024173.19-0.48%00
16.5.2024174.03-2.22%00
15.5.2024177.98-2.22%00
14.5.2024182.03+1.61%00
13.5.2024179.15+1.86%3562
10.5.2024175.88-0.73%00
9.5.2024177.18-3.01%3502
8.5.2024
7.5.2024182.68+0.54%00
6.5.2024181.69+0.84%00
3.5.2024180.18+0.95%00
2.5.2024178.49-2.17%00
30.4.2024182.45-5.00%00
29.4.2024192.06-0.06%00
26.4.2024192.18+2.85%1901
25.4.2024186.86-2.78%00
24.4.2024192.20+0.53%00
23.4.2024191.19-0.49%00
22.4.2024192.14+0.40%00
19.4.2024191.37-0.95%7584
18.4.2024193.20+1.18%00
17.4.2024190.94-0.42%00
16.4.2024191.74-5.71%1961
15.4.2024203.35+0.78%00
12.4.2024201.78-1.35%00
11.4.2024204.54-1.86%00
10.4.2024208.41-2.52%00
9.4.2024213.79+0.26%00
8.4.2024213.24+2.76%00
5.4.2024207.51-2.54%00
4.4.2024212.91+3.88%00
3.4.2024204.96+6.23%00
2.4.2024192.94-0.51%00
28.3.2024193.92+0.62%00
27.3.2024192.72-0.26%00
26.3.2024193.23+1.37%00
25.3.2024190.62+2.12%00
22.3.2024186.66-2.27%00
21.3.2024191.00-0.28%00
20.3.2024191.53-1.35%00
19.3.2024194.16+1.11%00
18.3.2024192.03+0.62%00
15.3.2024190.85+0.17%00
14.3.2024190.53-4.44%00
13.3.2024199.38-0.84%00
12.3.2024201.06+3.83%00
11.3.2024193.64-1.03%00
8.3.2024195.66+0.08%00
7.3.2024195.50-0.67%00
6.3.2024196.82-2.17%00
5.3.2024201.18-0.12%00
4.3.2024201.42-0.39%00
1.3.2024202.20+0.60%00
29.2.2024201.00+0.95%00
28.2.2024199.10+1.01%00
27.2.2024197.11+0.30%00
26.2.2024196.52+0.39%00
23.2.2024195.75+2.04%00
22.2.2024191.84+2.37%00
21.2.2024187.39+3.46%00
20.2.2024181.13-2.56%00
19.2.2024185.88-1.34%00
16.2.2024188.40+2.61%00
15.2.2024183.60+2.05%00
14.2.2024179.91+0.04%00
13.2.2024179.84-1.50%00
12.2.2024182.57+0.36%00
9.2.2024181.91+0.53%00
8.2.2024180.95+4.72%00
7.2.2024172.80+2.80%00
6.2.2024168.09+1.04%00
5.2.2024166.36-2.14%00
2.2.2024170.00+1.30%00
1.2.2024167.82+2.15%00
31.1.2024164.29+1.70%00
30.1.2024161.54+0.75%00
29.1.2024160.34+0.09%00
26.1.2024160.19+2.78%3 49322
25.1.2024155.85-1.99%00
24.1.2024159.01-0.75%00
23.1.2024160.21+1.22%00
22.1.2024158.28+1.93%00
19.1.2024155.28-1.55%00
18.1.2024157.73+1.64%00
17.1.2024155.18-4.76%00
16.1.2024162.93+0.18%00
15.1.2024162.64-2.16%00
12.1.2024166.23-3.36%00
11.1.2024172.01-0.35%00
10.1.2024172.62-1.18%00
9.1.2024174.68+0.48%00
8.1.2024173.84-1.29%00
5.1.2024176.12+0.11%00
4.1.2024175.92+2.88%00
3.1.2024171.00-4.04%00
2.1.2024178.19+1.34%00
29.12.2023175.83+0.32%00
28.12.2023175.27+0.06%00
27.12.2023175.17+0.71%00
22.12.2023173.94+1.73%00
21.12.2023170.98-1.79%00
20.12.2023174.10-0.53%00
19.12.2023175.03-0.03%00
18.12.2023175.08-3.26%00
15.12.2023180.98+2.08%00
14.12.2023177.30+2.00%00
13.12.2023173.83-1.37%00
12.12.2023176.25+0.67%00
11.12.2023175.07+0.71%00
8.12.2023173.84+3.36%00
7.12.2023168.19-1.22%00
6.12.2023170.26+3.70%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW TL03 > Graf
Thursday, September 19, 2024 5:43:54

Thermal battery calculator