EB BMW TL03 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022119.49-0.95%00
29.12.2022120.64+1.12%00
28.12.2022119.30-0.90%00
27.12.2022120.38+0.42%00
23.12.2022119.88+0.71%00
22.12.2022119.03-1.58%00
21.12.2022120.94+1.10%00
20.12.2022119.62-1.03%00
19.12.2022120.87+2.82%00
16.12.2022117.56-0.92%00
15.12.2022118.65-1.89%00
14.12.2022120.93-2.35%00
13.12.2022123.84+0.79%00
12.12.2022122.87+0.79%00
9.12.2022121.91+2.06%00
8.12.2022119.45-3.59%00
7.12.2022123.90-0.92%00
6.12.2022125.05-1.13%00
5.12.2022126.480.00%00
2.12.2022126.48+0.65%00
1.12.2022125.66-0.61%00
30.11.2022126.43+2.02%00
29.11.2022123.93+2.18%00
28.11.2022121.29-0.25%00
25.11.2022121.59-0.72%00
24.11.2022122.47+0.94%00
23.11.2022121.33-1.49%00
22.11.2022123.16+1.40%00
21.11.2022121.46-0.03%00
18.11.2022121.50+3.55%00
16.11.2022117.33-6.02%00
15.11.2022124.85-0.70%00
14.11.2022125.73+3.21%00
11.11.2022121.82+2.21%00
10.11.2022119.19+5.74%00
9.11.2022112.72-0.94%00
8.11.2022113.79-0.44%00
7.11.2022114.29+1.93%00
4.11.2022112.13+7.09%00
3.11.2022104.71-7.52%00
2.11.2022113.22+0.02%00
1.11.2022113.20+0.14%00
31.10.2022113.04+0.54%00
27.10.2022112.43+2.42%00
26.10.2022109.77+1.33%00
25.10.2022108.33-0.47%00
24.10.2022108.84+1.90%00
21.10.2022106.81-2.03%00
20.10.2022109.02+1.27%00
19.10.2022107.65-1.80%00
18.10.2022109.62+3.32%00
17.10.2022106.10+4.38%00
14.10.2022101.65+3.64%00
13.10.202298.08+2.00%00
12.10.202296.16+3.88%00
11.10.202292.57-3.04%00
10.10.202295.47+2.25%00
7.10.202293.37-1.02%00
6.10.202294.33+3.39%00
5.10.202291.24-4.44%00
4.10.202295.48+3.86%00
3.10.202291.93+4.16%00
30.9.202288.26+2.51%00
29.9.202286.10-8.65%00
27.9.202294.25-2.53%00
26.9.202296.70+3.27%00
23.9.202293.64-7.03%00
22.9.2022100.72-0.43%00
21.9.2022101.15-1.06%00
20.9.2022102.23-0.03%00
19.9.2022102.26+2.28%00
16.9.202299.98-1.03%00
15.9.2022101.02+1.37%00
14.9.202299.65-3.82%00
13.9.2022103.61+0.50%00
12.9.2022103.09+4.50%00
9.9.202298.65+3.30%00
8.9.202295.50-3.39%00
7.9.202298.85+2.20%00
6.9.202296.72+0.80%00
5.9.202295.95-6.64%00
2.9.2022102.77+7.73%00
1.9.202295.40-3.70%00
31.8.202299.07-0.52%00
30.8.202299.59+1.38%00
29.8.202298.23-3.02%00
26.8.2022101.29+0.35%00
25.8.2022100.94-0.07%00
24.8.2022101.01-0.59%00
23.8.2022101.61+3.80%00
22.8.202297.89-6.33%00
19.8.2022104.51-4.27%00
18.8.2022109.17+0.49%00
17.8.2022108.64-2.71%00
16.8.2022111.67+2.69%00
15.8.2022108.74-0.28%00
12.8.2022109.04+1.03%00
11.8.2022107.93+0.73%00
10.8.2022107.15-0.35%00
9.8.2022107.53-1.13%00
8.8.2022108.76+1.28%00
5.8.2022107.39+0.67%00
4.8.2022106.68+0.99%00
3.8.2022105.63-9.46%00
2.8.2022116.67+0.86%00
1.8.2022115.68+1.59%00
29.7.2022113.87+3.25%00
28.7.2022110.29+4.09%00
27.7.2022105.96+1.94%00
26.7.2022103.94-5.04%00
25.7.2022109.46+1.52%00
22.7.2022107.82+1.98%00
21.7.2022105.73-1.92%00
20.7.2022107.80-0.65%00
19.7.2022108.51+3.95%00
18.7.2022104.39+4.25%00
15.7.2022100.13+7.22%00
14.7.202293.39-1.53%00
13.7.202294.84-4.50%00
12.7.202299.31-1.98%00
11.7.2022101.32-2.13%00
8.7.2022103.52+0.93%00
7.7.2022102.57+6.00%00
4.7.202296.76-2.63%00
1.7.202299.37+3.12%00
30.6.202296.36-6.26%00
29.6.2022102.80-5.24%00
28.6.2022108.49+4.06%00
27.6.2022104.26+1.35%00
24.6.2022102.87-4.18%00
23.6.2022107.36-3.79%00
22.6.2022111.59-2.29%00
21.6.2022114.20+2.24%00
20.6.2022111.70+1.74%00
17.6.2022109.79+1.58%00
16.6.2022108.08-5.93%00
15.6.2022114.89+3.91%00
14.6.2022110.57-0.05%00
13.6.2022110.62-5.58%00
10.6.2022117.16-2.93%00
9.6.2022120.70-2.20%00
8.6.2022123.42+2.41%00
7.6.2022120.51-2.86%00
6.6.2022124.06+1.03%00
3.6.2022122.80-2.06%00
2.6.2022125.38+2.64%00
1.6.2022122.16+4.76%00
31.5.2022116.61-2.20%00
30.5.2022119.23+1.52%00
27.5.2022117.45+2.06%00
26.5.2022115.08+2.48%00
25.5.2022112.30+2.31%00
24.5.2022109.76-0.62%00
23.5.2022110.45+0.80%00
20.5.2022109.57-0.12%00
19.5.2022109.70-1.53%00
18.5.2022111.41-0.04%00
17.5.2022111.45+2.60%00
16.5.2022108.63-1.23%00
13.5.2022109.98+4.61%00
12.5.2022105.13-6.37%00
11.5.2022112.28+7.96%00
10.5.2022104.00+0.98%00
9.5.2022102.99-0.35%00
6.5.2022103.35+1.38%00
5.5.2022101.94-3.26%00
4.5.2022105.38+1.20%00
3.5.2022104.13+5.68%00
2.5.202298.53-2.20%00
29.4.2022100.75+2.95%00
28.4.202297.86+3.33%00
27.4.202294.71-4.47%00
26.4.202299.14+1.17%00
25.4.202297.99-3.72%00
22.4.2022101.78-2.84%00
21.4.2022104.75+1.79%00
20.4.2022102.91+4.31%00
19.4.202298.66+3.62%00
14.4.202295.21+1.36%00
13.4.202293.93-2.13%00
12.4.202295.97-0.46%00
11.4.202296.41+0.18%00
8.4.202296.24+0.03%00
7.4.202296.21+4.45%00
6.4.202292.11-8.19%00
5.4.2022100.33-3.65%00
4.4.2022104.13+1.76%00
1.4.2022102.33+1.30%00
31.3.2022101.02-4.58%00
30.3.2022105.87-2.45%00
29.3.2022108.53+6.56%00
28.3.2022101.85+1.97%00
25.3.202299.88-1.28%00
24.3.2022101.17+0.86%00
23.3.2022100.31-2.81%00
22.3.2022103.21+4.33%00
21.3.202298.93+3.10%00
18.3.202295.96+0.86%00
17.3.202295.14-6.48%00
16.3.2022101.73+7.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec