EB BMW TL03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	175.83	+0.32%	0	0
28.12.2023	175.27	+0.06%	0	0
27.12.2023	175.17	+0.71%	0	0
22.12.2023	173.94	+1.73%	0	0
21.12.2023	170.98	-1.79%	0	0
20.12.2023	174.10	-0.53%	0	0
19.12.2023	175.03	-0.03%	0	0
18.12.2023	175.08	-3.26%	0	0
15.12.2023	180.98	+2.08%	0	0
14.12.2023	177.30	+2.00%	0	0
13.12.2023	173.83	-1.37%	0	0
12.12.2023	176.25	+0.67%	0	0
11.12.2023	175.07	+0.71%	0	0
8.12.2023	173.84	+3.36%	0	0
7.12.2023	168.19	-1.22%	0	0
6.12.2023	170.26	+3.70%	0	0
5.12.2023	164.18	+0.74%	0	0
4.12.2023	162.98	+1.27%	0	0
1.12.2023	160.94	-0.47%	0	0
30.11.2023	161.70	+0.74%	0	0
29.11.2023	160.51	+4.61%	0	0
28.11.2023	153.43	-1.75%	154	1
27.11.2023	156.17	-0.90%	0	0
24.11.2023	157.59	-0.65%	0	0
23.11.2023	158.62	-0.01%	0	0
22.11.2023	158.64	+0.49%	0	0
21.11.2023	157.87	-2.40%	0	0
20.11.2023	161.76	+1.37%	0	0
17.11.2023
16.11.2023	159.58	-1.86%	0	0
15.11.2023	162.60	+3.02%	0	0
14.11.2023	157.83	+3.08%	780	5
13.11.2023	153.12	+1.02%	307	2
10.11.2023	151.58	-1.77%	0	0
9.11.2023	154.31	-0.31%	0	0
8.11.2023	154.79	+1.45%	311	2
7.11.2023	152.58	-1.31%	153	1
6.11.2023	154.61	-1.20%	0	0
3.11.2023	156.49	+3.68%	0	0
2.11.2023	150.94	+3.11%	303	2
1.11.2023	146.39	+2.25%	147	1
31.10.2023	143.17	-0.42%	0	0
30.10.2023	143.77	-2.04%	0	0
27.10.2023	146.77	+1.20%	0	0
26.10.2023	145.03	-4.30%	0	0
25.10.2023	151.54	-2.75%	464	3
24.10.2023	155.83	-0.73%	0	0
23.10.2023	156.98	-1.28%	0	0
20.10.2023	159.01	-2.89%	0	0
19.10.2023	163.74	-3.21%	0	0
18.10.2023	169.17	-0.31%	0	0
17.10.2023	169.70	-0.83%	0	0
16.10.2023	171.12	+1.47%	0	0
13.10.2023	168.64	-0.72%	0	0
12.10.2023	169.86	+0.42%	0	0
11.10.2023	169.15	+0.83%	0	0
10.10.2023	167.76	+4.71%	330	2
9.10.2023	160.22	0.00%	0	0
6.10.2023	160.22	+0.61%	0	0
5.10.2023	159.25	-0.93%	0	0
4.10.2023	160.74	-1.56%	0	0
3.10.2023	163.28	+0.15%	163	1
2.10.2023	163.04	-1.00%	0	0
29.9.2023	164.68	+0.12%	0	0
28.9.2023
27.9.2023	164.49	+0.77%	0	0
26.9.2023	163.23	-1.78%	0	0
25.9.2023	166.18	-2.34%	0	0
22.9.2023	170.17	-1.17%	0	0
21.9.2023	172.19	-0.49%	0	0
20.9.2023	173.04	+4.13%	0	0
19.9.2023	166.17	+0.97%	0	0
18.9.2023	164.57	-1.63%	0	0
15.9.2023	167.29	+2.62%	0	0
14.9.2023	163.02	-1.74%	0	0
13.9.2023	165.91	-1.20%	0	0
12.9.2023	167.92	+1.59%	0	0
11.9.2023	165.29	+2.16%	0	0
8.9.2023	161.80	-0.09%	0	0
7.9.2023	161.94	-0.76%	0	0
6.9.2023	163.18	+0.49%	0	0
5.9.2023	162.39	+2.15%	0	0
4.9.2023	158.97	+1.19%	0	0
1.9.2023	157.10	-4.77%	0	0
31.8.2023	164.97	-0.46%	0	0
30.8.2023	165.74	+0.96%	0	0
29.8.2023	164.17	+0.56%	0	0
28.8.2023	163.25	-0.07%	0	0
25.8.2023	163.36	-0.96%	0	0
24.8.2023	164.94	-1.90%	0	0
23.8.2023	168.14	-1.50%	339	2
22.8.2023	170.70	+0.95%	0	0
21.8.2023	169.10	+2.16%	0	0
18.8.2023	165.53	-2.01%	0	0
17.8.2023	168.93	-1.19%	0	0
16.8.2023	170.96	+1.11%	0	0
15.8.2023	169.09	-1.16%	0	0
14.8.2023	171.07	-0.58%	0	0
11.8.2023	172.06	-3.25%	0	0
10.8.2023	177.84	+0.49%	0	0
9.8.2023	176.98	+0.41%	0	0
8.8.2023	176.25	-2.24%	0	0
7.8.2023	180.28	-0.99%	0	0
4.8.2023	182.09	+1.13%	0	0
3.8.2023	180.05	-1.85%	0	0
2.8.2023	183.44	-1.09%	0	0
1.8.2023	185.46	-5.24%	0	0
31.7.2023	195.72	-1.01%	0	0
28.7.2023	197.71	+2.04%	0	0
27.7.2023	193.76	+2.44%	0	0
26.7.2023	189.14	-1.24%	0	0
25.7.2023	191.52	-0.07%	0	0
24.7.2023	191.65	+0.79%	0	0
21.7.2023	190.14	+0.16%	0	0
20.7.2023	189.84	+1.38%	0	0
19.7.2023	187.25	+0.33%	0	0
18.7.2023	186.63	+0.70%	0	0
17.7.2023	185.33	+0.07%	0	0
14.7.2023	185.20	-1.11%	0	0
13.7.2023	187.28	+0.36%	0	0
12.7.2023	186.60	+0.56%	0	0
11.7.2023	185.57	-1.68%	0	0
10.7.2023	188.75	+0.27%	0	0
7.7.2023	188.25	-4.29%	0	0
6.7.2023
5.7.2023
4.7.2023	196.69	-0.66%	0	0
3.7.2023	198.00	-1.00%	0	0
30.6.2023	200.01	+2.59%	0	0
29.6.2023	194.96	+1.74%	0	0
28.6.2023	191.62	+2.48%	0	0
27.6.2023	186.99	-1.78%	0	0
26.6.2023	190.38	+0.66%	0	0
23.6.2023	189.13	-0.35%	0	0
22.6.2023	189.79	-2.11%	0	0
21.6.2023	193.88	-0.55%	0	0
20.6.2023	194.95	-0.01%	0	0
19.6.2023	194.96	-0.32%	0	0
16.6.2023	195.59	-2.04%	0	0
15.6.2023	199.67	-0.50%	0	0
14.6.2023	200.68	+1.76%	0	0
13.6.2023	197.21	+1.97%	0	0
12.6.2023	193.40	+2.71%	0	0
9.6.2023	188.29	-0.17%	0	0
8.6.2023	188.61	+2.17%	0	0
7.6.2023	184.60	+0.77%	0	0
6.6.2023	183.19	+0.81%	0	0
5.6.2023	181.71	-0.54%	0	0
2.6.2023	182.69	+3.63%	0	0
1.6.2023	176.29	+0.37%	0	0
31.5.2023	175.64	-2.94%	0	0
30.5.2023	180.96	+1.58%	0	0
29.5.2023	178.14	-0.46%	0	0
26.5.2023	178.96	+1.75%	0	0
25.5.2023	175.88	+0.23%	0	0
24.5.2023	175.48	-2.22%	0	0
23.5.2023	179.46	+0.68%	0	0
22.5.2023	178.25	-0.60%	0	0
19.5.2023	179.32	+2.95%	0	0
18.5.2023	174.18	+2.63%	0	0
17.5.2023	169.72	+1.50%	0	0
16.5.2023	167.22	-0.61%	0	0
15.5.2023	168.25	-0.11%	0	0
12.5.2023	168.43	-2.24%	0	0
11.5.2023	172.29	-0.83%	0	0
10.5.2023	173.73	+0.51%	0	0
9.5.2023	172.84	+2.37%	0	0
5.5.2023	168.84	+5.17%	0	0
4.5.2023	160.54	+2.87%	0	0
3.5.2023	156.06	-0.41%	0	0
2.5.2023	156.70	+0.25%	0	0
28.4.2023	156.31	+0.09%	0	0
27.4.2023	156.17	+0.46%	0	0
26.4.2023	155.46	-0.47%	0	0
25.4.2023	156.19	-0.41%	0	0
24.4.2023	156.84	+1.63%	0	0
21.4.2023	154.33	+0.96%	0	0
20.4.2023	152.87	-5.40%	0	0
19.4.2023	161.59	-0.50%	0	0
18.4.2023	162.40	+2.14%	0	0
17.4.2023	159.00	-1.65%	0	0
14.4.2023	161.66	+2.62%	0	0
13.4.2023	157.54	-1.49%	0	0
12.4.2023	159.92	+2.94%	0	0
11.4.2023	155.35	+3.62%	0	0
6.4.2023	149.93	-0.60%	0	0
5.4.2023	150.84	-5.22%	0	0
4.4.2023	159.14	+1.76%	0	0
3.4.2023	156.39	+0.09%	0	0
31.3.2023	156.25	+0.91%	0	0
30.3.2023	154.84	+2.20%	0	0
29.3.2023	151.51	-0.92%	0	0
28.3.2023	152.92	-0.46%	0	0
27.3.2023	153.63	+3.29%	0	0
24.3.2023	148.74	-2.44%	0	0
23.3.2023	152.46	+0.17%	0	0
22.3.2023	152.20	+1.44%	0	0
21.3.2023	150.04	+1.52%	0	0
20.3.2023	147.79	+2.49%	0	0
17.3.2023	144.20	-2.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›