EB BMW TL03 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021128.50-0.91%00
29.12.2021129.68-1.53%00
28.12.2021131.70-0.29%00
27.12.2021132.08+1.14%00
23.12.2021130.59+4.21%00
22.12.2021125.32-0.31%00
21.12.2021125.71+2.29%00
20.12.2021122.90-0.99%00
17.12.2021124.13-6.80%00
16.12.2021133.18+2.79%00
15.12.2021129.57-1.20%00
14.12.2021131.15-3.08%00
13.12.2021135.32+2.13%00
10.12.2021132.50-2.05%00
9.12.2021135.27-0.67%00
8.12.2021136.18+1.02%00
7.12.2021134.80+3.70%00
6.12.2021129.99-0.15%00
3.12.2021130.18+0.25%00
2.12.2021129.85-0.18%00
1.12.2021130.08+5.44%00
30.11.2021123.37-2.50%00
29.11.2021126.53-0.30%00
26.11.2021126.91-7.80%00
25.11.2021137.65-1.83%00
24.11.2021140.21-3.89%00
23.11.2021145.89-0.25%00
22.11.2021146.25+2.08%00
19.11.2021143.27-0.40%00
18.11.2021143.85+1.44%00
16.11.2021141.81-0.11%00
15.11.2021141.96+0.84%00
12.11.2021140.78+0.34%00
11.11.2021140.30+2.53%00
10.11.2021136.84+0.26%00
9.11.2021136.48-0.58%00
8.11.2021137.27-0.40%00
5.11.2021137.82+1.26%00
4.11.2021136.11+0.81%00
3.11.2021135.02+3.27%00
2.11.2021130.74+0.55%00
1.11.2021130.02+0.65%00
29.10.2021129.18-1.68%00
27.10.2021131.39-1.76%00
26.10.2021133.74+2.68%00
25.10.2021130.25+4.11%00
22.10.2021125.11+1.31%00
21.10.2021123.49+3.81%00
20.10.2021118.96-5.30%00
19.10.2021125.62+0.32%00
18.10.2021125.22-2.82%00
15.10.2021128.85+2.22%00
14.10.2021126.05-0.55%00
13.10.2021126.75+0.56%00
12.10.2021126.050.00%00
11.10.2021126.05+4.54%00
8.10.2021120.58+1.27%00
7.10.2021119.07+5.00%00
6.10.2021113.40-3.79%00
5.10.2021117.87-1.20%00
4.10.2021119.30+0.09%00
1.10.2021119.19+2.09%00
30.9.2021116.75-3.93%00
29.9.2021121.52+5.13%00
27.9.2021115.59+1.33%00
24.9.2021114.07+1.88%00
23.9.2021111.96-0.17%00
22.9.2021112.15+4.23%00
21.9.2021107.60+4.13%00
20.9.2021103.33-8.21%00
17.9.2021112.57-3.80%00
16.9.2021117.02+0.23%00
15.9.2021116.75-0.06%00
14.9.2021116.82+3.00%00
13.9.2021113.42+5.44%00
10.9.2021107.57+2.30%00
9.9.2021105.15-1.76%00
8.9.2021107.03-4.01%00
7.9.2021111.50+2.21%00
6.9.2021109.09-0.08%00
3.9.2021109.18+0.27%00
2.9.2021108.89+0.02%00
1.9.2021108.87-2.02%00
31.8.2021111.11+2.77%00
30.8.2021108.12+2.97%00
27.8.2021105.00+0.13%00
26.8.2021104.86-2.32%00
25.8.2021107.35+0.82%00
24.8.2021106.48+4.42%00
23.8.2021101.97+1.63%00
20.8.2021100.33-3.21%00
19.8.2021103.66-3.62%00
18.8.2021107.55-3.40%00
17.8.2021111.34-2.97%00
16.8.2021114.75-2.56%00
13.8.2021117.77+0.52%00
12.8.2021117.16+1.50%00
11.8.2021115.43+0.94%00
10.8.2021114.35+0.79%00
9.8.2021113.45-2.47%00
6.8.2021116.32+4.39%00
5.8.2021111.43-1.89%00
4.8.2021113.58+0.34%00
3.8.2021113.19-8.36%00
2.8.2021123.51+2.32%00
30.7.2021120.71-1.71%00
29.7.2021122.81+1.28%00
28.7.2021121.26+0.07%00
27.7.2021121.17-1.73%00
26.7.2021123.30-2.25%00
23.7.2021126.14+3.24%00
22.7.2021122.18-0.49%00
21.7.2021122.78+4.83%00
20.7.2021117.12-0.96%00
19.7.2021118.26-7.44%00
16.7.2021127.76-1.21%00
15.7.2021129.32-3.43%00
14.7.2021133.92+0.05%00
13.7.2021133.85+1.69%00
12.7.2021131.63+1.39%00
9.7.2021129.83+4.93%00
8.7.2021123.73-2.22%00
7.7.2021126.54-7.63%00
2.7.2021136.99+1.10%00
1.7.2021135.50+0.50%00
30.6.2021134.83-4.21%00
29.6.2021140.76+0.58%00
28.6.2021139.95-1.05%00
25.6.2021141.43-0.74%00
24.6.2021142.48+0.20%00
23.6.2021142.19-1.06%00
22.6.2021143.71+0.99%00
21.6.2021142.30+2.32%00
18.6.2021139.07-4.60%00
17.6.2021145.77+0.88%00
16.6.2021144.50-1.73%00
15.6.2021147.04-0.16%00
14.6.2021147.28+0.48%00
11.6.2021146.57+0.87%00
10.6.2021145.31-1.38%00
9.6.2021147.35-1.21%00
8.6.2021149.15-0.15%00
7.6.2021149.38+1.75%00
4.6.2021146.81+2.04%00
3.6.2021143.87+4.82%00
2.6.2021137.25+3.31%00
1.6.2021132.85+3.26%00
31.5.2021128.65-1.13%00
28.5.2021130.12+0.99%00
27.5.2021128.84+3.64%00
26.5.2021124.31-2.25%00
25.5.2021127.17+2.26%00
24.5.2021124.360.00%00
21.5.2021124.36+1.90%00
20.5.2021122.04+1.87%00
19.5.2021119.80-2.05%00
18.5.2021122.31+0.07%00
17.5.2021122.23+1.81%00
14.5.2021120.06+3.79%00
13.5.2021115.68-1.62%00
12.5.2021117.59+0.46%00
11.5.2021117.05-2.33%00
10.5.2021119.84+1.40%00
7.5.2021118.18+0.51%00
6.5.2021117.58+1.68%00
5.5.2021115.64+0.05%00
4.5.2021115.58-3.92%00
3.5.2021120.30+0.73%00
30.4.2021119.43-1.43%00
29.4.2021121.16-3.97%00
28.4.2021126.17+0.96%00
27.4.2021124.97+0.01%00
26.4.2021124.96+0.96%00
23.4.2021123.77-1.37%00
22.4.2021125.49+4.80%00
21.4.2021119.74-6.56%00
20.4.2021128.15-2.33%00
19.4.2021131.21+0.11%00
16.4.2021131.06+1.30%00
15.4.2021129.38+1.31%00
14.4.2021127.71-3.91%00
13.4.2021132.90-0.47%00
12.4.2021133.53+2.14%00
9.4.2021130.73+0.65%00
8.4.2021129.88-1.79%00
7.4.2021132.25-2.20%00
6.4.2021135.22+1.86%00
1.4.2021132.75+0.37%00
31.3.2021132.26+1.83%00
30.3.2021129.88+4.85%00
29.3.2021123.87+3.21%00
26.3.2021120.02+2.14%00
25.3.2021117.50+0.59%00
24.3.2021116.81-2.95%00
23.3.2021120.36-0.79%00
22.3.2021121.32+2.89%00
19.3.2021117.91-6.72%00
18.3.2021126.40+1.68%00
17.3.2021124.31+10.85%00
16.3.2021112.14+5.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW TL03 > Graf
Friday, November 22, 2024 0:55:06

Thermal battery calculator