EB BMW TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2025 | ||||||||||||||
| 26.3.2025 | 131.82 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2025 | 131.82 | +1.61% | 0 | 0 | ||||||||||
| 24.3.2025 | 129.73 | +1.38% | 0 | 0 | ||||||||||
| 21.3.2025 | 127.96 | -2.50% | 0 | 0 | ||||||||||
| 20.3.2025 | 131.24 | -5.50% | 0 | 0 | ||||||||||
| 19.3.2025 | 138.88 | -3.68% | 0 | 0 | ||||||||||
| 18.3.2025 | 144.18 | +3.56% | 0 | 0 | ||||||||||
| 17.3.2025 | 139.22 | +2.32% | 0 | 0 | ||||||||||
| 14.3.2025 | 136.06 | -0.87% | 0 | 0 | ||||||||||
| 13.3.2025 | 137.26 | -1.74% | 0 | 0 | ||||||||||
| 12.3.2025 | 139.69 | -1.84% | 0 | 0 | ||||||||||
| 11.3.2025 | 142.31 | -3.10% | 0 | 0 | ||||||||||
| 10.3.2025 | 146.87 | +4.09% | 0 | 0 | ||||||||||
| 7.3.2025 | 141.10 | -4.62% | 0 | 0 | ||||||||||
| 6.3.2025 | 147.94 | +5.46% | 0 | 0 | ||||||||||
| 5.3.2025 | 140.28 | +7.72% | 0 | 0 | ||||||||||
| 4.3.2025 | 130.23 | -9.06% | 0 | 0 | ||||||||||
| 3.3.2025 | 143.21 | +0.98% | 0 | 0 | ||||||||||
| 28.2.2025 | 141.82 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
