EB CBK TL04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	6.78	-0.15%	0	0
29.12.2021	6.79	-4.23%	0	0
28.12.2021	7.09	+3.81%	0	0
27.12.2021	6.83	+0.29%	0	0
23.12.2021	6.81	+2.87%	0	0
22.12.2021	6.62	+1.53%	0	0
21.12.2021	6.52	+7.77%	0	0
20.12.2021	6.05	+4.13%	0	0
17.12.2021	5.81	-8.93%	75 600	12 000
16.12.2021	6.38	+4.93%	0	0
15.12.2021	6.08	-7.74%	0	0
14.12.2021	6.59	+4.44%	0	0
13.12.2021	6.31	+0.64%	0	0
10.12.2021	6.27	-3.24%	195 200	30 000
9.12.2021	6.48	+2.69%	0	0
8.12.2021	6.31	-2.47%	6 390	1 000
7.12.2021	6.47	+2.86%	0	0
6.12.2021	6.29	+1.62%	0	0
3.12.2021	6.19	+5.27%	243 000	40 000
2.12.2021	5.88	-5.01%	0	0
1.12.2021	6.19	+5.99%	0	0
30.11.2021	5.84	-3.95%	0	0
29.11.2021	6.08	-2.09%	0	0
26.11.2021	6.21	-9.34%	0	0
25.11.2021	6.85	-1.01%	0	0
24.11.2021	6.92	-3.62%	0	0
23.11.2021	7.18	+5.90%	0	0
22.11.2021	6.78	-1.74%	0	0
19.11.2021	6.90	-10.51%	0	0
18.11.2021	7.71	-3.02%	0	0
16.11.2021	7.95	+1.40%	0	0
15.11.2021	7.84	+4.53%	0	0
12.11.2021	7.50	-3.47%	0	0
11.11.2021	7.77	+4.30%	0	0
10.11.2021	7.45	+6.89%	0	0
9.11.2021	6.97	-1.41%	0	0
8.11.2021	7.07	+1.14%	0	0
5.11.2021	6.99	+6.39%	0	0
4.11.2021	6.57	+4.95%	0	0
3.11.2021	6.26	+1.46%	0	0
2.11.2021	6.17	-1.12%	0	0
1.11.2021	6.24	+4.70%	0	0
29.10.2021	5.96	+0.68%	0	0
27.10.2021	5.92	-5.58%	0	0
26.10.2021	6.27	-3.83%	0	0
25.10.2021	6.52	+5.33%	0	0
22.10.2021	6.19	+0.49%	0	0
21.10.2021	6.16	+7.50%	0	0
20.10.2021	5.73	-5.91%	0	0
19.10.2021	6.09	+8.94%	0	0
18.10.2021	5.59	+1.27%	0	0
15.10.2021	5.52	-0.54%	0	0
14.10.2021	5.55	+1.83%	0	0
13.10.2021	5.45	-11.24%	18 359	3 332
12.10.2021	6.14	+0.99%	15 964	2 600
11.10.2021	6.08	+5.01%	0	0
8.10.2021	5.79	+5.27%	0	0
7.10.2021	5.50	+10.00%	0	0
6.10.2021	5.00	+8.70%	25 450	5 000
5.10.2021	4.60	+5.26%	0	0
4.10.2021	4.37	+4.80%	8 400	2 000
1.10.2021	4.17	-6.92%	0	0
30.9.2021	4.48	+2.28%	25 338	5 333
29.9.2021	4.38	+6.31%	12 630	3 000
27.9.2021	4.12	+6.46%	12 300	3 000
24.9.2021	3.87	+12.83%	11 700	3 000
23.9.2021	3.43	+5.54%	0	0
22.9.2021	3.25	+6.56%	0	0
21.9.2021	3.05	+3.74%	0	0
20.9.2021	2.94	-29.16%	0	0
17.9.2021	4.15	+12.16%	0	0
16.9.2021	3.70	+1.93%	0	0
15.9.2021	3.63	-9.25%	0	0
14.9.2021	4.00	+1.52%	0	0
13.9.2021	3.94	+1.81%	0	0
10.9.2021	3.87	-0.26%	0	0
9.9.2021	3.88	-10.60%	12 000	3 000
8.9.2021	4.34	-2.25%	0	0
7.9.2021	4.44	+10.45%	0	0
6.9.2021	4.02	+4.96%	48 360	12 000
3.9.2021	3.83	+6.39%	0	0
2.9.2021	3.60	-1.10%	0	0
1.9.2021	3.64	+11.31%	23 310	6 000
31.8.2021	3.27	-4.39%	3 400	1 000
30.8.2021	3.42	+5.88%	0	0
27.8.2021	3.23	-7.98%	0	0
26.8.2021	3.51	+1.74%	0	0
25.8.2021	3.45	+8.83%	0	0
24.8.2021	3.17	+0.96%	41 987	13 080
23.8.2021	3.14	+4.67%	0	0
20.8.2021	3.00	-9.91%	18 900	6 000
19.8.2021	3.33	+1.22%	0	0
18.8.2021	3.29	+5.11%	0	0
17.8.2021	3.13	-12.32%	0	0
16.8.2021	3.57	-8.46%	0	0
13.8.2021	3.90	+0.78%	11 850	3 000
12.8.2021	3.87	+2.38%	0	0
11.8.2021	3.78	+7.69%	0	0
10.8.2021	3.51	-4.36%	49 904	13 080
9.8.2021	3.67	+6.38%	0	0
6.8.2021	3.45	+16.16%	0	0
5.8.2021	2.97	-5.71%	18 960	6 000
4.8.2021	3.15	-20.45%	73 000	23 000
3.8.2021	3.96	+4.76%	19 800	5 000
2.8.2021	3.78	-2.07%	0	0
30.7.2021	3.86	-1.78%	0	0
29.7.2021	3.93	+5.36%	0	0
28.7.2021	3.73	+7.18%	0	0
27.7.2021	3.48	-11.00%	10 140	2 600
26.7.2021	3.91	-2.98%	7 800	2 000
23.7.2021	4.03	-0.49%	0	0
22.7.2021	4.05	+3.32%	0	0
21.7.2021	3.92	+15.29%	0	0
20.7.2021	3.40	-8.11%	7 040	2 000
19.7.2021	3.70	-9.98%	24 815	6 500
16.7.2021	4.11	+0.74%	0	0
15.7.2021	4.08	-7.06%	0	0
14.7.2021	4.39	+1.15%	0	0
13.7.2021	4.34	-0.23%	0	0
12.7.2021	4.35	-2.25%	13 600	3 000
9.7.2021	4.45	+6.46%	14 190	3 000
8.7.2021	4.18	-7.52%	0	0
7.7.2021	4.52	-13.41%	0	0
2.7.2021	5.22	+0.19%	0	0
1.7.2021	5.21	+1.17%	0	0
30.6.2021	5.15	-6.53%	0	0
29.6.2021	5.51	-4.34%	0	0
28.6.2021	5.76	-1.20%	0	0
25.6.2021	5.83	+1.75%	0	0
24.6.2021	5.73	+0.35%	0	0
23.6.2021	5.71	+0.71%	0	0
22.6.2021	5.67	+1.43%	0	0
21.6.2021	5.59	-2.95%	0	0
18.6.2021	5.76	-10.14%	0	0
17.6.2021	6.41	+6.83%	0	0
16.6.2021	6.00	-3.69%	0	0
15.6.2021	6.23	-3.86%	0	0
14.6.2021	6.48	+0.47%	0	0
11.6.2021	6.45	-9.03%	0	0
10.6.2021	7.09	+4.42%	0	0
9.6.2021	6.79	-3.28%	0	0
8.6.2021	7.02	-3.31%	0	0
7.6.2021	7.26	-0.82%	0	0
4.6.2021	7.32	+0.27%	0	0
3.6.2021	7.30	-0.27%	0	0
2.6.2021	7.32	+3.98%	0	0
1.6.2021	7.04	+2.92%	0	0
31.5.2021	6.84	+0.29%	0	0
28.5.2021	6.82	+1.19%	0	0
27.5.2021	6.74	+6.81%	0	0
26.5.2021	6.31	-8.68%	0	0
25.5.2021	6.91	+6.97%	0	0
24.5.2021	6.46	0.00%	0	0
21.5.2021	6.46	+0.16%	0	0
20.5.2021	6.45	+3.53%	0	0
19.5.2021	6.23	-5.46%	0	0
18.5.2021	6.59	+4.44%	0	0
17.5.2021	6.31	-3.37%	0	0
14.5.2021	6.53	+11.62%	0	0
13.5.2021	5.85	-0.17%	0	0
12.5.2021	5.86	+30.80%	0	0
11.5.2021	4.48	-4.07%	0	0
10.5.2021	4.67	+11.72%	0	0
7.5.2021	4.18	-7.52%	0	0
6.5.2021	4.52	+5.36%	0	0
5.5.2021	4.29	-6.74%	0	0
4.5.2021	4.60	+7.73%	26 738	5 800
3.5.2021	4.27	+5.17%	0	0
30.4.2021	4.06	-0.25%	12 360	3 000
29.4.2021	4.07	+13.37%	10 890	3 000
28.4.2021	3.59	+14.70%	0	0
27.4.2021	3.13	+10.99%	3 070	1 000
26.4.2021	2.82	+14.17%	7 941	3 000
23.4.2021	2.47	+4.66%	2 720	1 000
22.4.2021	2.36	+13.46%	0	0
21.4.2021	2.08	-23.81%	0	0
20.4.2021	2.73	-9.30%	0	0
19.4.2021	3.01	+9.85%	0	0
16.4.2021	2.74	+0.37%	0	0
15.4.2021	2.73	+0.74%	0	0
14.4.2021	2.71	-0.73%	0	0
13.4.2021	2.73	-5.54%	0	0
12.4.2021	2.89	-4.30%	0	0
9.4.2021	3.02	-7.08%	84 200	26 000
8.4.2021	3.25	-1.22%	67 500	20 000
7.4.2021	3.29	-5.46%	0	0
6.4.2021	3.48	-0.29%	0	0
1.4.2021	3.49	-1.97%	0	0
31.3.2021	3.56	0.00%	0	0
30.3.2021	3.56	+6.27%	0	0
29.3.2021	3.35	-6.69%	0	0
26.3.2021	3.59	+9.45%	0	0
25.3.2021	3.28	-11.11%	0	0
24.3.2021	3.69	+5.13%	16 200	4 500
23.3.2021	3.51	+0.29%	0	0
22.3.2021	3.50	-4.37%	0	0
19.3.2021	3.66	-10.95%	0	0
18.3.2021	4.11	+16.10%	0	0
17.3.2021	3.54	+5.67%	0	0
16.3.2021	3.35	-10.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›