EB CBK TL04 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.202428.52+6.18%00
12.9.202426.86+3.87%00
11.9.202425.86+23.67%00
10.9.202420.91-5.17%00
9.9.202422.05+2.13%00
6.9.202421.59-1.28%00
5.9.202421.87+1.20%00
4.9.202421.61-2.22%00
3.9.202422.10-3.24%00
2.9.202422.84-0.22%00
30.8.202422.89+0.26%00
29.8.202422.83-0.04%00
28.8.202422.84+1.42%00
27.8.202422.52+1.44%00
26.8.202422.20-0.45%00
23.8.202422.30+1.78%00
22.8.202421.91+2.48%00
21.8.202421.38+1.14%00
20.8.202421.14-2.72%00
19.8.202421.73+0.37%00
16.8.202421.65+1.17%00
15.8.202421.40+4.85%00
14.8.202420.41+0.59%00
13.8.202420.29-2.36%00
12.8.202420.78+1.66%00
9.8.202420.44-1.92%00
8.8.202420.84-3.52%00
7.8.202421.60-5.05%00
6.8.202422.75-0.09%00
5.8.202422.77-3.23%00
2.8.202423.53-10.33%00
1.8.202426.24-5.30%00
31.7.202427.71-0.86%00
30.7.202427.95+2.46%00
29.7.202427.28-1.52%00
26.7.202427.70+0.22%00
25.7.202427.64-2.64%00
24.7.202428.39-1.29%00
23.7.202428.76-0.21%00
22.7.202428.82+2.38%00
19.7.202428.15+0.86%00
18.7.202427.91+2.35%00
17.7.202427.27+1.79%00
16.7.202426.79+3.32%00
15.7.202425.93-1.89%00
12.7.202426.43+0.30%00
11.7.202426.35-1.24%00
10.7.202426.68+1.44%00
9.7.202426.30-2.08%00
8.7.202426.86+1.55%00
5.7.2024
4.7.202426.45+0.46%00
3.7.202426.33+0.50%00
2.7.202426.20-0.80%00
1.7.202426.41+5.77%00
28.6.202424.97-0.91%00
27.6.202425.20+1.00%00
26.6.202424.95+0.77%00
25.6.202424.76-0.12%00
24.6.202424.79+0.81%00
21.6.202424.59-1.95%00
20.6.202425.08+0.52%00
19.6.202424.95+0.65%00
18.6.202424.79+3.64%00
17.6.202423.92+1.70%00
14.6.202423.52-7.51%00
13.6.202425.43-2.75%00
12.6.202426.15-1.06%00
11.6.202426.43-3.86%00
10.6.202427.49-2.14%1 72962
7.6.202428.09+1.63%00
6.6.202427.64+5.14%00
5.6.202426.29-2.81%00
4.6.202427.05-2.03%5 124186
3.6.202427.61-1.07%3 206115
31.5.202427.91-2.72%00
30.5.202428.69+3.72%00
29.5.202427.66-2.78%00
28.5.202428.45+1.10%00
27.5.202428.14-0.67%00
24.5.202428.33-0.53%00
23.5.202428.48-0.42%00
22.5.202428.60+1.17%00
21.5.202428.27-0.18%00
20.5.202428.32+1.25%00
17.5.202427.97+2.15%00
16.5.202427.38+1.00%00
15.5.202427.11+8.22%00
14.5.202425.05+2.96%00
13.5.202424.33-1.30%00
10.5.202424.65-1.20%00
9.5.202424.95-0.16%4 428176
8.5.2024
7.5.202424.99+2.25%00
6.5.202424.44+2.26%00
3.5.202423.90-2.77%00
2.5.202424.58+1.15%00
30.4.202424.30+2.02%00
29.4.202423.82-4.72%00
26.4.202425.00+1.26%00
25.4.202424.69+2.96%00
24.4.202423.98-0.25%00
23.4.202424.04+3.49%00
22.4.202423.23+1.49%00
19.4.202422.89+1.37%00
18.4.202422.58+2.82%00
17.4.202421.96+2.76%00
16.4.202421.37-2.78%00
15.4.202421.98-0.09%00
12.4.202422.00+0.18%00
11.4.202421.96-5.63%00
10.4.202423.27+1.13%00
9.4.202423.01-0.04%00
8.4.202423.02+3.14%00
5.4.202422.32-2.96%00
4.4.202423.00+0.83%00
3.4.202422.81+7.34%00
2.4.202421.25+0.38%00
28.3.202421.17-1.58%00
27.3.202421.51+1.75%00
26.3.202421.14+1.34%00
25.3.202420.86+0.29%00
22.3.202420.80+2.16%21 0701 000
21.3.202420.36+1.70%00
20.3.202420.02+0.05%00
19.3.202420.01+4.49%00
18.3.202419.15-0.93%00
15.3.202419.33+2.76%00
14.3.202418.81+0.59%00
13.3.202418.70+1.96%00
12.3.202418.34+5.52%00
11.3.202417.38+0.58%00
8.3.202417.28+1.59%00
7.3.202417.01+3.97%00
6.3.202416.36-1.74%00
5.3.202416.65+2.71%00
4.3.202416.21-1.94%00
1.3.202416.53+1.10%00
29.2.202416.35-1.80%00
28.2.202416.65+0.85%00
27.2.202416.51+0.55%00
26.2.202416.42+0.24%00
23.2.202416.38+0.24%00
22.2.202416.34+2.00%00
21.2.202416.02-0.06%00
20.2.202416.03-0.62%00
19.2.202416.13-3.47%00
16.2.202416.71-1.99%00
15.2.202417.05+8.05%00
14.2.202415.78+0.70%00
13.2.202415.67-1.63%00
12.2.202415.93+3.51%00
9.2.202415.39+1.99%00
8.2.202415.09-0.92%00
7.2.202415.23-5.93%00
6.2.202416.19+1.00%00
5.2.202416.03-0.12%00
2.2.202416.05+1.52%00
1.2.202415.81-0.19%00
31.1.202415.840.00%00
30.1.202415.84+0.83%00
29.1.202415.71-1.38%00
26.1.202415.93+1.46%00
25.1.202415.70-2.42%00
24.1.202416.09+1.77%00
23.1.202415.81+0.89%00
22.1.202415.67-7.33%00
19.1.202416.91-4.68%00
18.1.202417.74+7.38%00
17.1.202416.52+0.12%00
16.1.202416.50-7.51%00
15.1.202417.84+0.22%00
12.1.202417.80+1.66%00
11.1.202417.51-1.85%00
10.1.202417.84-2.73%00
9.1.202418.34-1.61%00
8.1.202418.64+0.54%00
5.1.202418.54+6.55%00
4.1.202417.40+5.07%84 5505 000
3.1.202416.56+0.49%00
2.1.202416.48+2.62%50 1303 000
29.12.202316.06+0.82%00
28.12.202315.93-1.30%00
27.12.202316.14+0.69%00
22.12.202316.03+1.97%00
21.12.202315.72+1.55%00
20.12.202315.48+0.45%00
19.12.202315.41+0.92%00
18.12.202315.27-0.07%00
15.12.202315.28+1.60%00
14.12.202315.04-7.84%46 8303 000
13.12.202316.32+1.18%00
12.12.202316.13-2.00%00
11.12.202316.46-0.66%00
8.12.202316.57+0.73%00
7.12.202316.45-7.32%82 9005 000
6.12.202317.75+2.01%00
5.12.202317.40-0.11%17 4201 000
4.12.202317.42+1.40%00
1.12.202317.18+0.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CBK TL04 > Graf
Sunday, September 15, 2024 2:10:31

Thermal battery calculator