EB CBK TL04 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202424.69+2.96%00
24.4.202423.98-0.25%00
23.4.202424.04+3.49%00
22.4.202423.23+1.49%00
19.4.202422.89+1.37%00
18.4.202422.58+2.82%00
17.4.202421.96+2.76%00
16.4.202421.37-2.78%00
15.4.202421.98-0.09%00
12.4.202422.00+0.18%00
11.4.202421.96-5.63%00
10.4.202423.27+1.13%00
9.4.202423.01-0.04%00
8.4.202423.02+3.14%00
5.4.202422.32-2.96%00
4.4.202423.00+0.83%00
3.4.202422.81+7.34%00
2.4.202421.25+0.38%00
28.3.202421.17-1.58%00
27.3.202421.51+1.75%00
26.3.202421.14+1.34%00
25.3.202420.86+0.29%00
22.3.202420.80+2.16%21 0701 000
21.3.202420.36+1.70%00
20.3.202420.02+0.05%00
19.3.202420.01+4.49%00
18.3.202419.15-0.93%00
15.3.202419.33+2.76%00
14.3.202418.81+0.59%00
13.3.202418.70+1.96%00
12.3.202418.34+5.52%00
11.3.202417.38+0.58%00
8.3.202417.28+1.59%00
7.3.202417.01+3.97%00
6.3.202416.36-1.74%00
5.3.202416.65+2.71%00
4.3.202416.21-1.94%00
1.3.202416.53+1.10%00
29.2.202416.35-1.80%00
28.2.202416.65+0.85%00
27.2.202416.51+0.55%00
26.2.202416.42+0.24%00
23.2.202416.38+0.24%00
22.2.202416.34+2.00%00
21.2.202416.02-0.06%00
20.2.202416.03-0.62%00
19.2.202416.13-3.47%00
16.2.202416.71-1.99%00
15.2.202417.05+8.05%00
14.2.202415.78+0.70%00
13.2.202415.67-1.63%00
12.2.202415.93+3.51%00
9.2.202415.39+1.99%00
8.2.202415.09-0.92%00
7.2.202415.23-5.93%00
6.2.202416.19+1.00%00
5.2.202416.03-0.12%00
2.2.202416.05+1.52%00
1.2.202415.81-0.19%00
31.1.202415.840.00%00
30.1.202415.84+0.83%00
29.1.202415.71-1.38%00
26.1.202415.93+1.46%00
25.1.202415.70-2.42%00
24.1.202416.09+1.77%00
23.1.202415.81+0.89%00
22.1.202415.67-7.33%00
19.1.202416.91-4.68%00
18.1.202417.74+7.38%00
17.1.202416.52+0.12%00
16.1.202416.50-7.51%00
15.1.202417.84+0.22%00
12.1.202417.80+1.66%00
11.1.202417.51-1.85%00
10.1.202417.84-2.73%00
9.1.202418.34-1.61%00
8.1.202418.64+0.54%00
5.1.202418.54+6.55%00
4.1.202417.40+5.07%84 5505 000
3.1.202416.56+0.49%00
2.1.202416.48+2.62%50 1303 000
29.12.202316.06+0.82%00
28.12.202315.93-1.30%00
27.12.202316.14+0.69%00
22.12.202316.03+1.97%00
21.12.202315.72+1.55%00
20.12.202315.48+0.45%00
19.12.202315.41+0.92%00
18.12.202315.27-0.07%00
15.12.202315.28+1.60%00
14.12.202315.04-7.84%46 8303 000
13.12.202316.32+1.18%00
12.12.202316.13-2.00%00
11.12.202316.46-0.66%00
8.12.202316.57+0.73%00
7.12.202316.45-7.32%82 9005 000
6.12.202317.75+2.01%00
5.12.202317.40-0.11%17 4201 000
4.12.202317.42+1.40%00
1.12.202317.18+0.17%00
30.11.202317.15+0.12%00
29.11.202317.13+1.60%00
28.11.202316.86+0.72%00
27.11.202316.74-0.48%00
24.11.202316.82+0.18%00
23.11.202316.79+0.30%00
22.11.202316.74-1.65%00
21.11.202317.02-1.45%3 408200
20.11.202317.27+4.22%00
17.11.2023
16.11.202316.57-0.60%00
15.11.202316.67+2.52%00
14.11.202316.26-1.57%00
13.11.202316.52+4.03%00
10.11.202315.88+2.65%00
9.11.202315.470.00%00
8.11.202315.47+2.38%00
7.11.202315.11-0.66%00
6.11.202315.21+1.20%00
3.11.202315.03-0.46%00
2.11.202315.100.00%00
1.11.202315.10+2.93%00
31.10.202314.67+0.20%00
30.10.202314.64+0.27%00
27.10.202314.60+2.96%00
26.10.202314.18-1.46%00
25.10.202314.39-1.44%00
24.10.202314.60-0.34%00
23.10.202314.65+0.96%00
20.10.202314.51-2.81%00
19.10.202314.93-2.35%00
18.10.202315.29-0.26%00
17.10.202315.33-2.67%00
16.10.202315.75+9.00%00
13.10.202314.45-3.09%00
12.10.202314.91-2.74%00
11.10.202315.33+0.20%00
10.10.202315.30+3.87%00
9.10.202314.73-1.14%00
6.10.202314.90+0.81%00
5.10.202314.78+2.43%00
4.10.202314.43-3.67%00
3.10.202314.98-3.23%00
2.10.202315.48-3.97%00
29.9.202316.12+22.40%00
28.9.2023
27.9.202313.17+0.92%13510
26.9.202313.05-1.51%19915
25.9.202313.25-5.69%00
22.9.202314.05-0.50%00
21.9.202314.12-0.07%00
20.9.202314.13+3.52%00
19.9.202313.65-1.66%00
18.9.202313.88-0.57%21215
15.9.202313.96-0.92%00
14.9.202314.09+2.32%00
13.9.202313.77+2.53%00
12.9.202313.43+3.95%00
11.9.202312.92+3.53%15 6001 200
8.9.202312.48+2.38%00
7.9.202312.19-3.86%00
6.9.202312.68-4.73%15 3001 200
5.9.202313.31-8.59%00
4.9.202314.56+0.83%00
1.9.202314.44-1.10%00
31.8.202314.60-2.60%00
30.8.202314.99+1.15%00
29.8.202314.82+2.63%00
28.8.202314.44+2.85%00
25.8.202314.04-0.57%00
24.8.202314.12-0.49%00
23.8.202314.19-2.87%00
22.8.202314.61+0.41%00
21.8.202314.55+3.85%00
18.8.202314.01-3.91%00
17.8.202314.58+2.03%00
16.8.202314.29-0.28%00
15.8.202314.33-0.49%00
14.8.202314.40-3.10%00
11.8.202314.86+2.91%00
10.8.202314.44+0.21%00
9.8.202314.41+1.77%00
8.8.202314.16-6.10%00
7.8.202315.08-5.51%3 026200
4.8.202315.96-3.62%00
3.8.202316.56+6.50%00
2.8.202315.55-2.81%00
1.8.202316.00-0.87%00
31.7.202316.14+1.06%00
28.7.202315.97-0.50%00
27.7.202316.05-3.02%00
26.7.202316.55-1.43%00
25.7.202316.79-0.47%00
24.7.202316.87-1.46%00
21.7.202317.12+0.77%00
20.7.202316.99+1.43%00
19.7.202316.75-0.18%00
18.7.202316.78-0.59%00
17.7.202316.88+0.48%00
14.7.202316.80-1.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec