EB CBK TL04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	16.06	+0.82%	0	0
28.12.2023	15.93	-1.30%	0	0
27.12.2023	16.14	+0.69%	0	0
22.12.2023	16.03	+1.97%	0	0
21.12.2023	15.72	+1.55%	0	0
20.12.2023	15.48	+0.45%	0	0
19.12.2023	15.41	+0.92%	0	0
18.12.2023	15.27	-0.07%	0	0
15.12.2023	15.28	+1.60%	0	0
14.12.2023	15.04	-7.84%	46 830	3 000
13.12.2023	16.32	+1.18%	0	0
12.12.2023	16.13	-2.00%	0	0
11.12.2023	16.46	-0.66%	0	0
8.12.2023	16.57	+0.73%	0	0
7.12.2023	16.45	-7.32%	82 900	5 000
6.12.2023	17.75	+2.01%	0	0
5.12.2023	17.40	-0.11%	17 420	1 000
4.12.2023	17.42	+1.40%	0	0
1.12.2023	17.18	+0.17%	0	0
30.11.2023	17.15	+0.12%	0	0
29.11.2023	17.13	+1.60%	0	0
28.11.2023	16.86	+0.72%	0	0
27.11.2023	16.74	-0.48%	0	0
24.11.2023	16.82	+0.18%	0	0
23.11.2023	16.79	+0.30%	0	0
22.11.2023	16.74	-1.65%	0	0
21.11.2023	17.02	-1.45%	3 408	200
20.11.2023	17.27	+4.22%	0	0
17.11.2023
16.11.2023	16.57	-0.60%	0	0
15.11.2023	16.67	+2.52%	0	0
14.11.2023	16.26	-1.57%	0	0
13.11.2023	16.52	+4.03%	0	0
10.11.2023	15.88	+2.65%	0	0
9.11.2023	15.47	0.00%	0	0
8.11.2023	15.47	+2.38%	0	0
7.11.2023	15.11	-0.66%	0	0
6.11.2023	15.21	+1.20%	0	0
3.11.2023	15.03	-0.46%	0	0
2.11.2023	15.10	0.00%	0	0
1.11.2023	15.10	+2.93%	0	0
31.10.2023	14.67	+0.20%	0	0
30.10.2023	14.64	+0.27%	0	0
27.10.2023	14.60	+2.96%	0	0
26.10.2023	14.18	-1.46%	0	0
25.10.2023	14.39	-1.44%	0	0
24.10.2023	14.60	-0.34%	0	0
23.10.2023	14.65	+0.96%	0	0
20.10.2023	14.51	-2.81%	0	0
19.10.2023	14.93	-2.35%	0	0
18.10.2023	15.29	-0.26%	0	0
17.10.2023	15.33	-2.67%	0	0
16.10.2023	15.75	+9.00%	0	0
13.10.2023	14.45	-3.09%	0	0
12.10.2023	14.91	-2.74%	0	0
11.10.2023	15.33	+0.20%	0	0
10.10.2023	15.30	+3.87%	0	0
9.10.2023	14.73	-1.14%	0	0
6.10.2023	14.90	+0.81%	0	0
5.10.2023	14.78	+2.43%	0	0
4.10.2023	14.43	-3.67%	0	0
3.10.2023	14.98	-3.23%	0	0
2.10.2023	15.48	-3.97%	0	0
29.9.2023	16.12	+22.40%	0	0
28.9.2023
27.9.2023	13.17	+0.92%	135	10
26.9.2023	13.05	-1.51%	199	15
25.9.2023	13.25	-5.69%	0	0
22.9.2023	14.05	-0.50%	0	0
21.9.2023	14.12	-0.07%	0	0
20.9.2023	14.13	+3.52%	0	0
19.9.2023	13.65	-1.66%	0	0
18.9.2023	13.88	-0.57%	212	15
15.9.2023	13.96	-0.92%	0	0
14.9.2023	14.09	+2.32%	0	0
13.9.2023	13.77	+2.53%	0	0
12.9.2023	13.43	+3.95%	0	0
11.9.2023	12.92	+3.53%	15 600	1 200
8.9.2023	12.48	+2.38%	0	0
7.9.2023	12.19	-3.86%	0	0
6.9.2023	12.68	-4.73%	15 300	1 200
5.9.2023	13.31	-8.59%	0	0
4.9.2023	14.56	+0.83%	0	0
1.9.2023	14.44	-1.10%	0	0
31.8.2023	14.60	-2.60%	0	0
30.8.2023	14.99	+1.15%	0	0
29.8.2023	14.82	+2.63%	0	0
28.8.2023	14.44	+2.85%	0	0
25.8.2023	14.04	-0.57%	0	0
24.8.2023	14.12	-0.49%	0	0
23.8.2023	14.19	-2.87%	0	0
22.8.2023	14.61	+0.41%	0	0
21.8.2023	14.55	+3.85%	0	0
18.8.2023	14.01	-3.91%	0	0
17.8.2023	14.58	+2.03%	0	0
16.8.2023	14.29	-0.28%	0	0
15.8.2023	14.33	-0.49%	0	0
14.8.2023	14.40	-3.10%	0	0
11.8.2023	14.86	+2.91%	0	0
10.8.2023	14.44	+0.21%	0	0
9.8.2023	14.41	+1.77%	0	0
8.8.2023	14.16	-6.10%	0	0
7.8.2023	15.08	-5.51%	3 026	200
4.8.2023	15.96	-3.62%	0	0
3.8.2023	16.56	+6.50%	0	0
2.8.2023	15.55	-2.81%	0	0
1.8.2023	16.00	-0.87%	0	0
31.7.2023	16.14	+1.06%	0	0
28.7.2023	15.97	-0.50%	0	0
27.7.2023	16.05	-3.02%	0	0
26.7.2023	16.55	-1.43%	0	0
25.7.2023	16.79	-0.47%	0	0
24.7.2023	16.87	-1.46%	0	0
21.7.2023	17.12	+0.77%	0	0
20.7.2023	16.99	+1.43%	0	0
19.7.2023	16.75	-0.18%	0	0
18.7.2023	16.78	-0.59%	0	0
17.7.2023	16.88	+0.48%	0	0
14.7.2023	16.80	-1.06%	0	0
13.7.2023	16.98	+4.81%	0	0
12.7.2023	16.20	+0.81%	19 392	1 200
11.7.2023	16.07	+5.03%	0	0
10.7.2023	15.30	+4.22%	0	0
7.7.2023	14.68	+1.87%	0	0
6.7.2023
5.7.2023
4.7.2023	14.41	-0.21%	0	0
3.7.2023	14.44	+0.14%	0	0
30.6.2023	14.42	+3.30%	0	0
29.6.2023	13.96	+3.56%	0	0
28.6.2023	13.48	+1.97%	0	0
27.6.2023	13.22	+2.80%	0	0
26.6.2023	12.86	-2.06%	0	0
23.6.2023	13.13	-10.01%	0	0
22.6.2023	14.59	-2.28%	0	0
21.6.2023	14.93	+2.82%	0	0
20.6.2023	14.52	-0.27%	0	0
19.6.2023	14.56	-0.41%	0	0
16.6.2023	14.62	+1.11%	0	0
15.6.2023	14.46	-1.30%	0	0
14.6.2023	14.65	+2.59%	0	0
13.6.2023	14.28	+1.64%	0	0
12.6.2023	14.05	+2.78%	0	0
9.6.2023	13.67	+0.37%	0	0
8.6.2023	13.62	+1.11%	0	0
7.6.2023	13.47	+4.91%	0	0
6.6.2023	12.84	+2.23%	19 215	1 500
5.6.2023	12.56	-2.79%	38 610	3 000
2.6.2023	12.92	+2.05%	15 600	1 200
1.6.2023	12.66	+1.28%	0	0
31.5.2023	12.50	-3.33%	34 590	2 700
30.5.2023	12.93	-0.31%	19 515	1 500
29.5.2023	12.97	-0.23%	19 485	1 500
26.5.2023	13.00	-0.76%	30 960	2 400
25.5.2023	13.10	+0.69%	15 852	1 200
24.5.2023	13.01	-4.13%	15 600	1 200
23.5.2023	13.57	-0.51%	0	0
22.5.2023	13.64	+1.04%	0	0
19.5.2023	13.50	-0.37%	0	0
18.5.2023	13.55	+11.52%	0	0
17.5.2023	12.15	-9.60%	28 752	2 400
16.5.2023	13.44	-2.18%	0	0
15.5.2023	13.74	-0.36%	0	0
12.5.2023	13.79	+5.03%	0	0
11.5.2023	13.13	-1.35%	0	0
10.5.2023	13.31	+1.68%	0	0
9.5.2023	13.09	+1.00%	16 152	1 200
5.5.2023	12.96	+6.40%	0	0
4.5.2023	12.18	-5.73%	0	0
3.5.2023	12.92	-3.08%	15 468	1 200
2.5.2023	13.33	-2.98%	0	0
28.4.2023	13.74	-7.35%	0	0
27.4.2023	14.83	+4.81%	0	0
26.4.2023	14.15	-2.08%	0	0
25.4.2023	14.45	-4.93%	0	0
24.4.2023	15.20	-0.39%	0	0
21.4.2023	15.26	-1.29%	0	0
20.4.2023	15.46	+2.32%	18 768	1 200
19.4.2023	15.11	+3.99%	0	0
18.4.2023	14.53	+6.37%	0	0
17.4.2023	13.66	-3.53%	0	0
14.4.2023	14.16	+9.18%	14 740	1 100
13.4.2023	12.97	-0.84%	14 234	1 100
12.4.2023	13.08	-1.65%	26 880	2 000
11.4.2023	13.30	+2.62%	7 980	600
6.4.2023	12.96	+4.26%	0	0
5.4.2023	12.43	-5.40%	7 830	600
4.4.2023	13.14	+0.54%	47 560	3 600
3.4.2023	13.07	+0.69%	37 276	2 800
31.3.2023	12.98	-1.14%	0	0
30.3.2023	13.13	+5.97%	15 780	1 200
29.3.2023	12.39	+1.98%	0	0
28.3.2023	12.15	+1.50%	0	0
27.3.2023	11.97	+8.92%	17 700	1 500
24.3.2023	10.99	-12.57%	16 920	1 500
23.3.2023	12.57	-5.77%	0	0
22.3.2023	13.34	-4.03%	0	0
21.3.2023	13.90	+12.19%	0	0
20.3.2023	12.39	+6.08%	0	0
17.3.2023	11.68	-8.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›