EB CBK TL04 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202211.30-0.88%00
29.12.202211.40-0.70%00
28.12.202211.48-1.12%00
27.12.202211.61+0.26%00
23.12.202211.58+0.52%00
22.12.202211.52-0.52%00
21.12.202211.58+0.17%00
20.12.202211.56+16.53%34 5753 000
19.12.20229.92+2.06%00
16.12.20229.72+11.72%63 7307 000
15.12.20228.70-1.14%26 2653 000
14.12.20228.80-2.22%00
13.12.20229.00+2.27%19 7452 200
12.12.20228.80-4.35%35 8604 000
9.12.20229.20+4.55%29 5363 200
8.12.20228.80+0.69%00
7.12.20228.74-3.96%28 6163 200
6.12.20229.10+2.36%18 5202 000
5.12.20228.890.00%00
2.12.20228.89-0.11%00
1.12.20228.90-5.32%18 1002 000
30.11.20229.40-0.63%00
29.11.20229.46+2.60%00
28.11.20229.22-2.23%00
25.11.20229.43-3.68%00
24.11.20229.79+1.87%00
23.11.20229.61-0.72%00
22.11.20229.68-1.63%00
21.11.20229.84+2.39%00
18.11.20229.61+1.26%00
16.11.20229.49+0.11%11 4721 200
15.11.20229.48+5.33%00
14.11.20229.00+3.81%00
11.11.20228.67-1.48%00
10.11.20228.80+0.46%00
9.11.20228.76-13.61%11 2201 200
8.11.202210.14-2.03%00
7.11.202210.35+1.87%00
4.11.202210.16+5.07%00
3.11.20229.67-2.03%00
2.11.20229.87-2.66%00
1.11.202210.14+2.42%00
31.10.20229.90-4.81%00
27.10.202210.40+1.56%00
26.10.202210.24+2.61%00
25.10.20229.98-0.99%00
24.10.202210.08+3.92%00
21.10.20229.70+1.15%00
20.10.20229.59+3.90%00
19.10.20229.23-4.94%00
18.10.20229.71+6.82%00
17.10.20229.09+2.94%00
14.10.20228.83+5.88%00
13.10.20228.34+10.32%00
12.10.20227.56-0.66%00
11.10.20227.61-6.97%00
10.10.20228.18+3.41%00
7.10.20227.91-1.49%00
6.10.20228.03-0.99%00
5.10.20228.11-7.00%00
4.10.20228.72+11.37%00
3.10.20227.83+0.38%00
30.9.20227.80+6.56%00
29.9.20227.32-13.78%00
27.9.20228.49-7.92%00
26.9.20229.22-0.75%00
23.9.20229.29-8.92%00
22.9.202210.20+6.36%00
21.9.20229.59-4.29%00
20.9.202210.02+3.09%00
19.9.20229.72+2.75%00
16.9.20229.46-1.46%00
15.9.20229.60+6.08%00
14.9.20229.05+1.34%00
13.9.20228.93-2.93%00
12.9.20229.20+6.11%00
9.9.20228.67+13.04%00
8.9.20227.67+13.80%00
7.9.20226.74-6.13%00
6.9.20227.18+10.46%00
5.9.20226.50-9.22%00
2.9.20227.16+20.95%2 103300
1.9.20225.92-6.18%00
31.8.20226.31+5.17%00
30.8.20226.00+4.71%00
29.8.20225.73+0.17%00
26.8.20225.72+3.44%00
25.8.20225.53-0.72%1 156200
24.8.20225.57-0.71%00
23.8.20225.61-1.92%00
22.8.20225.72-11.73%00
19.8.20226.48-10.62%00
18.8.20227.25-0.82%00
17.8.20227.31-4.07%00
16.8.20227.62+3.11%00
15.8.20227.39-2.51%00
12.8.20227.58+7.52%00
11.8.20227.05+3.68%00
10.8.20226.80-3.41%00
9.8.20227.04-4.22%00
8.8.20227.35-5.89%00
5.8.20227.81+6.11%00
4.8.20227.36+5.90%00
3.8.20226.95+4.51%00
2.8.20226.65-1.92%00
1.8.20226.78+6.60%68699
29.7.20226.36+5.82%00
28.7.20226.01+4.89%00
27.7.20225.73+5.72%00
26.7.20225.42-8.45%00
25.7.20225.92+2.25%00
22.7.20225.79-6.91%00
21.7.20226.22+1.63%00
20.7.20226.12+1.66%00
19.7.20226.02+15.11%00
18.7.20225.23+15.71%00
15.7.20224.52+9.18%00
14.7.20224.14-10.39%00
13.7.20224.62-5.52%00
12.7.20224.89-6.14%00
11.7.20225.21-6.13%00
8.7.20225.55+18.34%00
7.7.20224.69-11.34%00
4.7.20225.29-11.39%00
1.7.20225.97-5.98%00
30.6.20226.35-14.65%00
29.6.20227.44-6.42%00
28.6.20227.95+0.89%00
27.6.20227.88-2.48%00
24.6.20228.08-8.18%00
23.6.20228.80-17.29%00
22.6.202210.64-2.65%00
21.6.202210.93+6.32%00
20.6.202210.28+5.65%00
17.6.20229.73+10.95%00
16.6.20228.77-7.00%00
15.6.20229.43+9.78%00
14.6.20228.59-0.81%00
13.6.20228.66-6.28%00
10.6.20229.24-10.29%00
9.6.202210.30-1.44%00
8.6.202210.45-2.97%00
7.6.202210.77-2.45%00
6.6.202211.04+9.09%00
3.6.202210.12+1.30%00
2.6.20229.99-0.20%00
1.6.202210.01+1.21%00
31.5.20229.89-3.89%00
30.5.202210.29+3.21%00
27.5.20229.97+3.32%00
26.5.20229.65+5.23%00
25.5.20229.17+2.92%00
24.5.20228.91+1.71%00
23.5.20228.76+9.77%29 6223 483
20.5.20227.98+1.53%00
19.5.20227.86+4.11%00
18.5.20227.55+8.63%00
17.5.20226.95+13.38%00
16.5.20226.13+3.03%00
13.5.20225.95+9.78%00
12.5.20225.42-1.81%00
11.5.20225.520.00%00
10.5.20225.52+6.77%00
9.5.20225.17+1.97%00
6.5.20225.07-7.31%1 165233
5.5.20225.47-4.20%00
4.5.20225.71-3.06%00
3.5.20225.89+13.05%00
2.5.20225.21-7.95%00
29.4.20225.66+12.30%00
28.4.20225.04+7.92%1 258233
27.4.20224.67-4.89%00
26.4.20224.91-12.79%00
25.4.20225.63-16.22%00
22.4.20226.72-4.41%00
21.4.20227.03+5.87%00
20.4.20226.64+7.44%00
19.4.20226.18+3.69%00
14.4.20225.96+2.94%3 005500
13.4.20225.79-2.69%2 995500
12.4.20225.95-20.35%3 588600
11.4.20227.47+6.71%4 494600
8.4.20227.00+2.19%8 7121 200
7.4.20226.85+1.03%00
6.4.20226.78-9.84%24 9983 333
5.4.20227.52-2.08%00
4.4.20227.68-1.29%1 160150
1.4.20227.78+8.06%00
31.3.20227.20-10.78%00
30.3.20228.07-8.61%00
29.3.20228.83+8.48%26 9703 000
28.3.20228.14+5.17%3 699450
25.3.20227.74-1.40%00
24.3.20227.85+2.75%00
23.3.20227.64-7.39%3 758450
22.3.20228.25+9.56%00
21.3.20227.53+2.45%00
18.3.20227.35+4.26%00
17.3.20227.05-6.00%4 200600
16.3.20227.50+20.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec