EB CBK TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	11.30	-0.88%	0	0
29.12.2022	11.40	-0.70%	0	0
28.12.2022	11.48	-1.12%	0	0
27.12.2022	11.61	+0.26%	0	0
23.12.2022	11.58	+0.52%	0	0
22.12.2022	11.52	-0.52%	0	0
21.12.2022	11.58	+0.17%	0	0
20.12.2022	11.56	+16.53%	34 575	3 000
19.12.2022	9.92	+2.06%	0	0
16.12.2022	9.72	+11.72%	63 730	7 000
15.12.2022	8.70	-1.14%	26 265	3 000
14.12.2022	8.80	-2.22%	0	0
13.12.2022	9.00	+2.27%	19 745	2 200
12.12.2022	8.80	-4.35%	35 860	4 000
9.12.2022	9.20	+4.55%	29 536	3 200
8.12.2022	8.80	+0.69%	0	0
7.12.2022	8.74	-3.96%	28 616	3 200
6.12.2022	9.10	+2.36%	18 520	2 000
5.12.2022	8.89	0.00%	0	0
2.12.2022	8.89	-0.11%	0	0
1.12.2022	8.90	-5.32%	18 100	2 000
30.11.2022	9.40	-0.63%	0	0
29.11.2022	9.46	+2.60%	0	0
28.11.2022	9.22	-2.23%	0	0
25.11.2022	9.43	-3.68%	0	0
24.11.2022	9.79	+1.87%	0	0
23.11.2022	9.61	-0.72%	0	0
22.11.2022	9.68	-1.63%	0	0
21.11.2022	9.84	+2.39%	0	0
18.11.2022	9.61	+1.26%	0	0
16.11.2022	9.49	+0.11%	11 472	1 200
15.11.2022	9.48	+5.33%	0	0
14.11.2022	9.00	+3.81%	0	0
11.11.2022	8.67	-1.48%	0	0
10.11.2022	8.80	+0.46%	0	0
9.11.2022	8.76	-13.61%	11 220	1 200
8.11.2022	10.14	-2.03%	0	0
7.11.2022	10.35	+1.87%	0	0
4.11.2022	10.16	+5.07%	0	0
3.11.2022	9.67	-2.03%	0	0
2.11.2022	9.87	-2.66%	0	0
1.11.2022	10.14	+2.42%	0	0
31.10.2022	9.90	-4.81%	0	0
27.10.2022	10.40	+1.56%	0	0
26.10.2022	10.24	+2.61%	0	0
25.10.2022	9.98	-0.99%	0	0
24.10.2022	10.08	+3.92%	0	0
21.10.2022	9.70	+1.15%	0	0
20.10.2022	9.59	+3.90%	0	0
19.10.2022	9.23	-4.94%	0	0
18.10.2022	9.71	+6.82%	0	0
17.10.2022	9.09	+2.94%	0	0
14.10.2022	8.83	+5.88%	0	0
13.10.2022	8.34	+10.32%	0	0
12.10.2022	7.56	-0.66%	0	0
11.10.2022	7.61	-6.97%	0	0
10.10.2022	8.18	+3.41%	0	0
7.10.2022	7.91	-1.49%	0	0
6.10.2022	8.03	-0.99%	0	0
5.10.2022	8.11	-7.00%	0	0
4.10.2022	8.72	+11.37%	0	0
3.10.2022	7.83	+0.38%	0	0
30.9.2022	7.80	+6.56%	0	0
29.9.2022	7.32	-13.78%	0	0
27.9.2022	8.49	-7.92%	0	0
26.9.2022	9.22	-0.75%	0	0
23.9.2022	9.29	-8.92%	0	0
22.9.2022	10.20	+6.36%	0	0
21.9.2022	9.59	-4.29%	0	0
20.9.2022	10.02	+3.09%	0	0
19.9.2022	9.72	+2.75%	0	0
16.9.2022	9.46	-1.46%	0	0
15.9.2022	9.60	+6.08%	0	0
14.9.2022	9.05	+1.34%	0	0
13.9.2022	8.93	-2.93%	0	0
12.9.2022	9.20	+6.11%	0	0
9.9.2022	8.67	+13.04%	0	0
8.9.2022	7.67	+13.80%	0	0
7.9.2022	6.74	-6.13%	0	0
6.9.2022	7.18	+10.46%	0	0
5.9.2022	6.50	-9.22%	0	0
2.9.2022	7.16	+20.95%	2 103	300
1.9.2022	5.92	-6.18%	0	0
31.8.2022	6.31	+5.17%	0	0
30.8.2022	6.00	+4.71%	0	0
29.8.2022	5.73	+0.17%	0	0
26.8.2022	5.72	+3.44%	0	0
25.8.2022	5.53	-0.72%	1 156	200
24.8.2022	5.57	-0.71%	0	0
23.8.2022	5.61	-1.92%	0	0
22.8.2022	5.72	-11.73%	0	0
19.8.2022	6.48	-10.62%	0	0
18.8.2022	7.25	-0.82%	0	0
17.8.2022	7.31	-4.07%	0	0
16.8.2022	7.62	+3.11%	0	0
15.8.2022	7.39	-2.51%	0	0
12.8.2022	7.58	+7.52%	0	0
11.8.2022	7.05	+3.68%	0	0
10.8.2022	6.80	-3.41%	0	0
9.8.2022	7.04	-4.22%	0	0
8.8.2022	7.35	-5.89%	0	0
5.8.2022	7.81	+6.11%	0	0
4.8.2022	7.36	+5.90%	0	0
3.8.2022	6.95	+4.51%	0	0
2.8.2022	6.65	-1.92%	0	0
1.8.2022	6.78	+6.60%	686	99
29.7.2022	6.36	+5.82%	0	0
28.7.2022	6.01	+4.89%	0	0
27.7.2022	5.73	+5.72%	0	0
26.7.2022	5.42	-8.45%	0	0
25.7.2022	5.92	+2.25%	0	0
22.7.2022	5.79	-6.91%	0	0
21.7.2022	6.22	+1.63%	0	0
20.7.2022	6.12	+1.66%	0	0
19.7.2022	6.02	+15.11%	0	0
18.7.2022	5.23	+15.71%	0	0
15.7.2022	4.52	+9.18%	0	0
14.7.2022	4.14	-10.39%	0	0
13.7.2022	4.62	-5.52%	0	0
12.7.2022	4.89	-6.14%	0	0
11.7.2022	5.21	-6.13%	0	0
8.7.2022	5.55	+18.34%	0	0
7.7.2022	4.69	-11.34%	0	0
4.7.2022	5.29	-11.39%	0	0
1.7.2022	5.97	-5.98%	0	0
30.6.2022	6.35	-14.65%	0	0
29.6.2022	7.44	-6.42%	0	0
28.6.2022	7.95	+0.89%	0	0
27.6.2022	7.88	-2.48%	0	0
24.6.2022	8.08	-8.18%	0	0
23.6.2022	8.80	-17.29%	0	0
22.6.2022	10.64	-2.65%	0	0
21.6.2022	10.93	+6.32%	0	0
20.6.2022	10.28	+5.65%	0	0
17.6.2022	9.73	+10.95%	0	0
16.6.2022	8.77	-7.00%	0	0
15.6.2022	9.43	+9.78%	0	0
14.6.2022	8.59	-0.81%	0	0
13.6.2022	8.66	-6.28%	0	0
10.6.2022	9.24	-10.29%	0	0
9.6.2022	10.30	-1.44%	0	0
8.6.2022	10.45	-2.97%	0	0
7.6.2022	10.77	-2.45%	0	0
6.6.2022	11.04	+9.09%	0	0
3.6.2022	10.12	+1.30%	0	0
2.6.2022	9.99	-0.20%	0	0
1.6.2022	10.01	+1.21%	0	0
31.5.2022	9.89	-3.89%	0	0
30.5.2022	10.29	+3.21%	0	0
27.5.2022	9.97	+3.32%	0	0
26.5.2022	9.65	+5.23%	0	0
25.5.2022	9.17	+2.92%	0	0
24.5.2022	8.91	+1.71%	0	0
23.5.2022	8.76	+9.77%	29 622	3 483
20.5.2022	7.98	+1.53%	0	0
19.5.2022	7.86	+4.11%	0	0
18.5.2022	7.55	+8.63%	0	0
17.5.2022	6.95	+13.38%	0	0
16.5.2022	6.13	+3.03%	0	0
13.5.2022	5.95	+9.78%	0	0
12.5.2022	5.42	-1.81%	0	0
11.5.2022	5.52	0.00%	0	0
10.5.2022	5.52	+6.77%	0	0
9.5.2022	5.17	+1.97%	0	0
6.5.2022	5.07	-7.31%	1 165	233
5.5.2022	5.47	-4.20%	0	0
4.5.2022	5.71	-3.06%	0	0
3.5.2022	5.89	+13.05%	0	0
2.5.2022	5.21	-7.95%	0	0
29.4.2022	5.66	+12.30%	0	0
28.4.2022	5.04	+7.92%	1 258	233
27.4.2022	4.67	-4.89%	0	0
26.4.2022	4.91	-12.79%	0	0
25.4.2022	5.63	-16.22%	0	0
22.4.2022	6.72	-4.41%	0	0
21.4.2022	7.03	+5.87%	0	0
20.4.2022	6.64	+7.44%	0	0
19.4.2022	6.18	+3.69%	0	0
14.4.2022	5.96	+2.94%	3 005	500
13.4.2022	5.79	-2.69%	2 995	500
12.4.2022	5.95	-20.35%	3 588	600
11.4.2022	7.47	+6.71%	4 494	600
8.4.2022	7.00	+2.19%	8 712	1 200
7.4.2022	6.85	+1.03%	0	0
6.4.2022	6.78	-9.84%	24 998	3 333
5.4.2022	7.52	-2.08%	0	0
4.4.2022	7.68	-1.29%	1 160	150
1.4.2022	7.78	+8.06%	0	0
31.3.2022	7.20	-10.78%	0	0
30.3.2022	8.07	-8.61%	0	0
29.3.2022	8.83	+8.48%	26 970	3 000
28.3.2022	8.14	+5.17%	3 699	450
25.3.2022	7.74	-1.40%	0	0
24.3.2022	7.85	+2.75%	0	0
23.3.2022	7.64	-7.39%	3 758	450
22.3.2022	8.25	+9.56%	0	0
21.3.2022	7.53	+2.45%	0	0
18.3.2022	7.35	+4.26%	0	0
17.3.2022	7.05	-6.00%	4 200	600
16.3.2022	7.50	+20.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›