EB CBK TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 80.64 | -2.44% | 0 | 0 | ||||||||||
| 21.10.2026 | 82.66 | +1.74% | 0 | 0 | ||||||||||
| 20.10.2026 | 81.25 | -1.66% | 0 | 0 | ||||||||||
| 19.10.2026 | 82.62 | -2.33% | 0 | 0 | ||||||||||
| 16.10.2026 | 84.59 | +1.77% | 0 | 0 | ||||||||||
| 15.10.2026 | 83.12 | -2.17% | 0 | 0 | ||||||||||
| 14.10.2026 | 84.96 | -1.23% | 0 | 0 | ||||||||||
| 13.10.2026 | 86.02 | +0.23% | 0 | 0 | ||||||||||
| 12.10.2026 | 85.82 | +1.90% | 0 | 0 | ||||||||||
| 9.10.2026 | 84.22 | -0.75% | 0 | 0 | ||||||||||
| 8.10.2026 | 84.86 | -2.55% | 0 | 0 | ||||||||||
| 7.10.2026 | 87.08 | -2.93% | 0 | 0 | ||||||||||
| 6.10.2026 | 89.71 | +1.26% | 0 | 0 | ||||||||||
| 5.10.2026 | 88.59 | +1.91% | 0 | 0 | ||||||||||
| 2.10.2026 | 86.93 | -2.52% | 0 | 0 | ||||||||||
| 1.10.2026 | 89.18 | -1.95% | 0 | 0 | ||||||||||
| 30.9.2026 | 90.95 | -4.16% | 0 | 0 | ||||||||||
| 29.9.2026 | 94.90 | +0.29% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 94.63 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
