EB CBK TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 21.59 | -1.28% | 0 | 0 | ||||||||||
5.9.2024 | 21.87 | +1.20% | 0 | 0 | ||||||||||
4.9.2024 | 21.61 | -2.22% | 0 | 0 | ||||||||||
3.9.2024 | 22.10 | -3.24% | 0 | 0 | ||||||||||
2.9.2024 | 22.84 | -0.22% | 0 | 0 | ||||||||||
30.8.2024 | 22.89 | +0.26% | 0 | 0 | ||||||||||
29.8.2024 | 22.83 | -0.04% | 0 | 0 | ||||||||||
28.8.2024 | 22.84 | +1.42% | 0 | 0 | ||||||||||
27.8.2024 | 22.52 | +1.44% | 0 | 0 | ||||||||||
26.8.2024 | 22.20 | -0.45% | 0 | 0 | ||||||||||
23.8.2024 | 22.30 | +1.78% | 0 | 0 | ||||||||||
22.8.2024 | 21.91 | +2.48% | 0 | 0 | ||||||||||
21.8.2024 | 21.38 | +1.14% | 0 | 0 | ||||||||||
20.8.2024 | 21.14 | -2.72% | 0 | 0 | ||||||||||
19.8.2024 | 21.73 | +0.37% | 0 | 0 | ||||||||||
16.8.2024 | 21.65 | +1.17% | 0 | 0 | ||||||||||
15.8.2024 | 21.40 | +4.85% | 0 | 0 | ||||||||||
14.8.2024 | 20.41 | +0.59% | 0 | 0 | ||||||||||
13.8.2024 | 20.29 | -2.36% | 0 | 0 | ||||||||||
12.8.2024 | 20.78 | +1.66% | 0 | 0 | ||||||||||
|