EB CEZ TL08 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	15.10	+0.33%	0	0
29.12.2016	15.05	-0.66%	0	0
28.12.2016	15.15	+3.77%	56 393	3 718
27.12.2016	14.60	+1.74%	0	0
23.12.2016	14.35	+0.70%	0	0
22.12.2016	14.25	+0.35%	0	0
21.12.2016	14.20	-0.70%	0	0
20.12.2016	14.30	+2.14%	0	0
19.12.2016	14.00	-0.71%	0	0
16.12.2016	14.10	+0.71%	0	0
15.12.2016	14.00	+0.36%	0	0
14.12.2016	13.95	-2.45%	11 997	860
13.12.2016	14.30	+1.42%	119 823	8 350
12.12.2016	14.10	+2.55%	0	0
9.12.2016	13.75	+3.00%	0	0
8.12.2016	13.35	0.00%	0	0
7.12.2016	13.35	+2.69%	11 000	800
6.12.2016	13.00	-1.89%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
2.12.2016	13.85	-1.77%	0	0
1.12.2016	14.10	-0.35%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
29.11.2016	14.30	-3.38%	0	0
28.11.2016	14.80	+1.02%	0	0
25.11.2016	14.65	+2.45%	0	0
24.11.2016	14.30	-5.30%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
22.11.2016	15.30	+8.13%	111 940	7 720
21.11.2016	14.15	+3.28%	206 575	14 514
18.11.2016	13.70	-2.14%	0	0
16.11.2016	14.00	-8.20%	19 995	1 351
15.11.2016	15.25	+0.99%	0	0
14.11.2016	15.10	-0.66%	0	0
11.11.2016	15.20	-3.80%	214 040	13 200
10.11.2016	15.80	-8.67%	170 000	10 000
9.11.2016	17.30	-2.81%	0	0
8.11.2016	17.80	-2.20%	0	0
7.11.2016	18.20	-2.15%	0	0
4.11.2016	18.60	+2.48%	0	0
3.11.2016	18.15	+5.52%	0	0
2.11.2016	17.20	-2.55%	50 260	2 800
1.11.2016	17.65	-5.61%	0	0
31.10.2016	18.70	-2.86%	0	0
27.10.2016	19.25	+1.32%	0	0
26.10.2016	19.00	-1.30%	0	0
25.10.2016	19.25	+1.32%	0	0
24.10.2016	19.00	-1.30%	62 080	3 200
21.10.2016	19.25	-0.77%	0	0
20.10.2016	19.40	+0.52%	0	0
19.10.2016	19.30	+1.58%	0	0
18.10.2016	19.00	-1.55%	0	0
17.10.2016	19.30	+4.32%	8 525	444
14.10.2016	18.50	+6.94%	0	0
13.10.2016	17.30	+2.06%	0	0
12.10.2016	16.95	-4.51%	0	0
11.10.2016	17.75	+0.57%	0	0
10.10.2016	17.65	-0.84%	0	0
7.10.2016	17.80	+3.79%	0	0
6.10.2016	17.15	+6.19%	0	0
5.10.2016	16.15	-1.82%	0	0
4.10.2016	16.45	+1.86%	11 988	720
3.10.2016	16.15	+3.53%	0	0
30.9.2016	15.60	-4.59%	0	0
29.9.2016	16.35	+7.21%	0	0
27.9.2016	15.25	-1.93%	0	0
26.9.2016	15.55	+0.32%	0	0
23.9.2016	15.50	-0.64%	0	0
22.9.2016	15.60	+6.48%	0	0
21.9.2016	14.65	-3.62%	0	0
20.9.2016	15.20	+4.11%	0	0
19.9.2016	14.60	+0.34%	0	0
16.9.2016	14.55	-1.36%	0	0
15.9.2016	14.75	-3.28%	10 872	720
14.9.2016	15.25	-1.29%	0	0
13.9.2016	15.45	+2.32%	0	0
12.9.2016	15.10	-4.73%	0	0
9.9.2016	15.85	-3.94%	0	0
8.9.2016	16.50	+1.54%	51 126	3 127
7.9.2016	16.25	0.00%	0	0
6.9.2016	17.05	+3.96%	0	0
5.9.2016	16.40	+8.97%	0	0
2.9.2016	15.05	+2.73%	0	0
1.9.2016	14.65	-2.01%	0	0
31.8.2016	14.95	+1.01%	0	0
30.8.2016	14.80	+2.07%	0	0
29.8.2016	14.50	+2.84%	0	0
26.8.2016	14.10	+0.36%	0	0
25.8.2016	14.05	-0.71%	0	0
24.8.2016	14.15	-2.08%	0	0
23.8.2016	14.45	+1.05%	3 861	260
22.8.2016	14.30	-4.35%	0	0
19.8.2016	14.95	-4.47%	0	0
18.8.2016	15.65	-6.01%	0	0
17.8.2016	16.65	0.00%	0	0
16.8.2016	16.65	-0.89%	0	0
15.8.2016	16.80	0.00%	0	0
12.8.2016	16.80	+0.60%	0	0
11.8.2016	16.70	+0.30%	0	0
10.8.2016	16.65	0.00%	0	0
9.8.2016	16.65	-6.20%	53 159	3 127
8.8.2016	17.75	-1.66%	0	0
5.8.2016	18.05	-1.63%	0	0
4.8.2016	18.35	-0.81%	0	0
3.8.2016	18.50	+0.82%	0	0
2.8.2016	18.35	+3.09%	0	0
1.8.2016	17.80	-3.78%	0	0
29.7.2016	18.50	-6.57%	0	0
28.7.2016	19.80	+1.80%	39 600	2 000
27.7.2016	19.45	+3.18%	0	0
26.7.2016	18.85	-0.53%	0	0
25.7.2016	18.95	+2.43%	0	0
22.7.2016	18.50	+0.82%	12 997	699
21.7.2016	18.35	0.00%	0	0
20.7.2016	18.35	+4.56%	0	0
19.7.2016	17.55	0.00%	0	0
18.7.2016	17.55	+2.63%	63 757	3 642
15.7.2016	17.10	+2.40%	0	0
14.7.2016	16.70	+2.14%	0	0
13.7.2016	16.35	-0.91%	12 821	777
12.7.2016	16.50	+5.77%	0	0
11.7.2016	15.60	+1.63%	0	0
8.7.2016	15.35	+0.99%	0	0
7.7.2016	15.20	-2.56%	0	0
6.7.2016
5.7.2016
4.7.2016	15.60	+2.97%	46 800	3 000
1.7.2016	15.15	+8.60%	0	0
30.6.2016	13.95	+8.98%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
28.6.2016	13.25	+6.43%	0	0
27.6.2016	12.45	-9.45%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
23.6.2016	15.15	+1.34%	0	0
22.6.2016	14.95	-1.32%	0	0
21.6.2016	15.15	-4.42%	0	0
20.6.2016	15.85	+9.69%	0	0
17.6.2016	14.45	+9.06%	0	0
16.6.2016	13.25	-2.21%	0	0
15.6.2016	13.55	+11.07%	0	0
14.6.2016	12.20	-3.56%	8 785	700
13.6.2016	12.65	-14.53%	0	0
10.6.2016	14.80	-4.82%	0	0
9.6.2016	15.55	-3.42%	0	0
8.6.2016	16.10	+9.15%	10 063	625
7.6.2016	14.75	+0.68%	59 238	3 895
6.6.2016	14.65	+8.52%	0	0
3.6.2016	13.50	+1.12%	0	0
2.6.2016	13.35	+3.09%	0	0
1.6.2016	12.95	-1.89%	0	0
31.5.2016	13.20	+4.35%	0	0
30.5.2016	12.65	-2.32%	0	0
27.5.2016	12.95	+10.68%	0	0
26.5.2016	11.70	-0.85%	0	0
25.5.2016	11.80	+0.85%	0	0
24.5.2016	11.70	-2.09%	0	0
23.5.2016	11.95	-2.45%	0	0
20.5.2016	12.25	-2.39%	0	0
19.5.2016	12.55	-3.09%	0	0
18.5.2016	12.95	+0.39%	0	0
17.5.2016	12.90	-3.73%	0	0
16.5.2016	13.40	+5.51%	0	0
13.5.2016	12.70	+4.53%	0	0
12.5.2016	12.15	+3.40%	0	0
11.5.2016	11.75	-4.86%	0	0
10.5.2016	12.35	+6.93%	0	0
9.5.2016	11.55	-9.41%	0	0
6.5.2016	12.75	-8.93%	0	0
5.5.2016	14.00	+9.38%	0	0
4.5.2016	12.80	+0.79%	0	0
3.5.2016	12.70	-13.90%	0	0
2.5.2016	14.75	-0.67%	0	0
29.4.2016	14.85	+7.22%	0	0
28.4.2016	13.85	-6.10%	0	0
27.4.2016	14.75	+2.43%	98 560	6 400
26.4.2016	14.40	+8.68%	0	0
25.4.2016	13.25	+4.74%	0	0
22.4.2016	12.65	0.00%	0	0
21.4.2016	12.65	+5.86%	0	0
20.4.2016	11.95	+4.82%	0	0
19.4.2016	11.40	+4.59%	0	0
18.4.2016	10.90	0.00%	0	0
15.4.2016	10.90	+15.34%	0	0
14.4.2016	9.45	+5.59%	0	0
13.4.2016	8.95	+0.56%	0	0
12.4.2016	8.90	-0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
8.4.2016	8.90	+4.09%	0	0
7.4.2016	8.55	-9.04%	0	0
6.4.2016	9.40	-2.08%	0	0
5.4.2016	9.60	-7.25%	0	0
4.4.2016	10.35	+1.47%	0	0
1.4.2016	10.20	-5.99%	0	0
31.3.2016	10.85	+0.46%	0	0
30.3.2016	10.80	+3.85%	0	0
29.3.2016	10.40	+11.83%	0	0
24.3.2016	9.30	-2.62%	0	0
23.3.2016	9.55	-3.05%	0	0
22.3.2016	9.85	-3.90%	0	0
21.3.2016	10.25	-1.44%	0	0
18.3.2016	10.40	+5.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›