EB CEZ TL08 - Prague Stock Exchange price chart for year 2016
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2016
2017
2018
2019
2020
2021
2022
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2016
15.10
+0.33%
0
0
29.12.2016
15.05
-0.66%
0
0
28.12.2016
15.15
+3.77%
56 393
3 718
27.12.2016
14.60
+1.74%
0
0
23.12.2016
14.35
+0.70%
0
0
22.12.2016
14.25
+0.35%
0
0
21.12.2016
14.20
-0.70%
0
0
20.12.2016
14.30
+2.14%
0
0
19.12.2016
14.00
-0.71%
0
0
16.12.2016
14.10
+0.71%
0
0
15.12.2016
14.00
+0.36%
0
0
14.12.2016
13.95
-2.45%
11 997
860
13.12.2016
14.30
+1.42%
119 823
8 350
12.12.2016
14.10
+2.55%
0
0
9.12.2016
13.75
+3.00%
0
0
8.12.2016
13.35
0.00%
0
0
7.12.2016
13.35
+2.69%
11 000
800
6.12.2016
13.00
-1.89%
0
0
5.12.2016
13.25
-4.33%
271 070
19 575
2.12.2016
13.85
-1.77%
0
0
1.12.2016
14.10
-0.35%
0
0
30.11.2016
14.15
-1.05%
24 565
1 700
29.11.2016
14.30
-3.38%
0
0
28.11.2016
14.80
+1.02%
0
0
25.11.2016
14.65
+2.45%
0
0
24.11.2016
14.30
-5.30%
0
0
23.11.2016
15.10
-1.31%
237 948
15 120
22.11.2016
15.30
+8.13%
111 940
7 720
21.11.2016
14.15
+3.28%
206 575
14 514
18.11.2016
13.70
-2.14%
0
0
16.11.2016
14.00
-8.20%
19 995
1 351
15.11.2016
15.25
+0.99%
0
0
14.11.2016
15.10
-0.66%
0
0
11.11.2016
15.20
-3.80%
214 040
13 200
10.11.2016
15.80
-8.67%
170 000
10 000
9.11.2016
17.30
-2.81%
0
0
8.11.2016
17.80
-2.20%
0
0
7.11.2016
18.20
-2.15%
0
0
4.11.2016
18.60
+2.48%
0
0
3.11.2016
18.15
+5.52%
0
0
2.11.2016
17.20
-2.55%
50 260
2 800
1.11.2016
17.65
-5.61%
0
0
31.10.2016
18.70
-2.86%
0
0
27.10.2016
19.25
+1.32%
0
0
26.10.2016
19.00
-1.30%
0
0
25.10.2016
19.25
+1.32%
0
0
24.10.2016
19.00
-1.30%
62 080
3 200
21.10.2016
19.25
-0.77%
0
0
20.10.2016
19.40
+0.52%
0
0
19.10.2016
19.30
+1.58%
0
0
18.10.2016
19.00
-1.55%
0
0
17.10.2016
19.30
+4.32%
8 525
444
14.10.2016
18.50
+6.94%
0
0
13.10.2016
17.30
+2.06%
0
0
12.10.2016
16.95
-4.51%
0
0
11.10.2016
17.75
+0.57%
0
0
10.10.2016
17.65
-0.84%
0
0
7.10.2016
17.80
+3.79%
0
0
6.10.2016
17.15
+6.19%
0
0
5.10.2016
16.15
-1.82%
0
0
4.10.2016
16.45
+1.86%
11 988
720
3.10.2016
16.15
+3.53%
0
0
30.9.2016
15.60
-4.59%
0
0
29.9.2016
16.35
+7.21%
0
0
27.9.2016
15.25
-1.93%
0
0
26.9.2016
15.55
+0.32%
0
0
23.9.2016
15.50
-0.64%
0
0
22.9.2016
15.60
+6.48%
0
0
21.9.2016
14.65
-3.62%
0
0
20.9.2016
15.20
+4.11%
0
0
19.9.2016
14.60
+0.34%
0
0
16.9.2016
14.55
-1.36%
0
0
15.9.2016
14.75
-3.28%
10 872
720
14.9.2016
15.25
-1.29%
0
0
13.9.2016
15.45
+2.32%
0
0
12.9.2016
15.10
-4.73%
0
0
9.9.2016
15.85
-3.94%
0
0
8.9.2016
16.50
+1.54%
51 126
3 127
7.9.2016
16.25
0.00%
0
0
6.9.2016
17.05
+3.96%
0
0
5.9.2016
16.40
+8.97%
0
0
2.9.2016
15.05
+2.73%
0
0
1.9.2016
14.65
-2.01%
0
0
31.8.2016
14.95
+1.01%
0
0
30.8.2016
14.80
+2.07%
0
0
29.8.2016
14.50
+2.84%
0
0
26.8.2016
14.10
+0.36%
0
0
25.8.2016
14.05
-0.71%
0
0
24.8.2016
14.15
-2.08%
0
0
23.8.2016
14.45
+1.05%
3 861
260
22.8.2016
14.30
-4.35%
0
0
19.8.2016
14.95
-4.47%
0
0
18.8.2016
15.65
-6.01%
0
0
17.8.2016
16.65
0.00%
0
0
16.8.2016
16.65
-0.89%
0
0
15.8.2016
16.80
0.00%
0
0
12.8.2016
16.80
+0.60%
0
0
11.8.2016
16.70
+0.30%
0
0
10.8.2016
16.65
0.00%
0
0
9.8.2016
16.65
-6.20%
53 159
3 127
8.8.2016
17.75
-1.66%
0
0
5.8.2016
18.05
-1.63%
0
0
4.8.2016
18.35
-0.81%
0
0
3.8.2016
18.50
+0.82%
0
0
2.8.2016
18.35
+3.09%
0
0
1.8.2016
17.80
-3.78%
0
0
29.7.2016
18.50
-6.57%
0
0
28.7.2016
19.80
+1.80%
39 600
2 000
27.7.2016
19.45
+3.18%
0
0
26.7.2016
18.85
-0.53%
0
0
25.7.2016
18.95
+2.43%
0
0
22.7.2016
18.50
+0.82%
12 997
699
21.7.2016
18.35
0.00%
0
0
20.7.2016
18.35
+4.56%
0
0
19.7.2016
17.55
0.00%
0
0
18.7.2016
17.55
+2.63%
63 757
3 642
15.7.2016
17.10
+2.40%
0
0
14.7.2016
16.70
+2.14%
0
0
13.7.2016
16.35
-0.91%
12 821
777
12.7.2016
16.50
+5.77%
0
0
11.7.2016
15.60
+1.63%
0
0
8.7.2016
15.35
+0.99%
0
0
7.7.2016
15.20
-2.56%
0
0
6.7.2016
5.7.2016
4.7.2016
15.60
+2.97%
46 800
3 000
1.7.2016
15.15
+8.60%
0
0
30.6.2016
13.95
+8.98%
0
0
29.6.2016
12.80
-3.40%
51 178
3 777
28.6.2016
13.25
+6.43%
0
0
27.6.2016
12.45
-9.45%
0
0
24.6.2016
13.75
-9.24%
27 100
2 000
23.6.2016
15.15
+1.34%
0
0
22.6.2016
14.95
-1.32%
0
0
21.6.2016
15.15
-4.42%
0
0
20.6.2016
15.85
+9.69%
0
0
17.6.2016
14.45
+9.06%
0
0
16.6.2016
13.25
-2.21%
0
0
15.6.2016
13.55
+11.07%
0
0
14.6.2016
12.20
-3.56%
8 785
700
13.6.2016
12.65
-14.53%
0
0
10.6.2016
14.80
-4.82%
0
0
9.6.2016
15.55
-3.42%
0
0
8.6.2016
16.10
+9.15%
10 063
625
7.6.2016
14.75
+0.68%
59 238
3 895
6.6.2016
14.65
+8.52%
0
0
3.6.2016
13.50
+1.12%
0
0
2.6.2016
13.35
+3.09%
0
0
1.6.2016
12.95
-1.89%
0
0
31.5.2016
13.20
+4.35%
0
0
30.5.2016
12.65
-2.32%
0
0
27.5.2016
12.95
+10.68%
0
0
26.5.2016
11.70
-0.85%
0
0
25.5.2016
11.80
+0.85%
0
0
24.5.2016
11.70
-2.09%
0
0
23.5.2016
11.95
-2.45%
0
0
20.5.2016
12.25
-2.39%
0
0
19.5.2016
12.55
-3.09%
0
0
18.5.2016
12.95
+0.39%
0
0
17.5.2016
12.90
-3.73%
0
0
16.5.2016
13.40
+5.51%
0
0
13.5.2016
12.70
+4.53%
0
0
12.5.2016
12.15
+3.40%
0
0
11.5.2016
11.75
-4.86%
0
0
10.5.2016
12.35
+6.93%
0
0
9.5.2016
11.55
-9.41%
0
0
6.5.2016
12.75
-8.93%
0
0
5.5.2016
14.00
+9.38%
0
0
4.5.2016
12.80
+0.79%
0
0
3.5.2016
12.70
-13.90%
0
0
2.5.2016
14.75
-0.67%
0
0
29.4.2016
14.85
+7.22%
0
0
28.4.2016
13.85
-6.10%
0
0
27.4.2016
14.75
+2.43%
98 560
6 400
26.4.2016
14.40
+8.68%
0
0
25.4.2016
13.25
+4.74%
0
0
22.4.2016
12.65
0.00%
0
0
21.4.2016
12.65
+5.86%
0
0
20.4.2016
11.95
+4.82%
0
0
19.4.2016
11.40
+4.59%
0
0
18.4.2016
10.90
0.00%
0
0
15.4.2016
10.90
+15.34%
0
0
14.4.2016
9.45
+5.59%
0
0
13.4.2016
8.95
+0.56%
0
0
12.4.2016
8.90
-0.56%
0
0
11.4.2016
8.95
+0.56%
0
0
8.4.2016
8.90
+4.09%
0
0
7.4.2016
8.55
-9.04%
0
0
6.4.2016
9.40
-2.08%
0
0
5.4.2016
9.60
-7.25%
0
0
4.4.2016
10.35
+1.47%
0
0
1.4.2016
10.20
-5.99%
0
0
31.3.2016
10.85
+0.46%
0
0
30.3.2016
10.80
+3.85%
0
0
29.3.2016
10.40
+11.83%
0
0
24.3.2016
9.30
-2.62%
0
0
23.3.2016
9.55
-3.05%
0
0
22.3.2016
9.85
-3.90%
0
0
21.3.2016
10.25
-1.44%
0
0
18.3.2016
10.40
+5.58%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB CEZ TL08
>
Graf
Thursday, March 27, 2025 3:22:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity