EB CEZ TL08 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	31.23	-1.26%	0	0
29.12.2020	31.63	+3.26%	0	0
28.12.2020	30.63	+4.22%	0	0
23.12.2020	29.39	+1.21%	0	0
22.12.2020	29.04	+0.87%	0	0
21.12.2020	28.79	-1.91%	0	0
18.12.2020	29.35	+2.44%	149 525	5 000
17.12.2020	28.65	+4.75%	0	0
16.12.2020	27.35	+5.19%	0	0
15.12.2020	26.00	-1.33%	0	0
14.12.2020	26.35	+0.73%	0	0
11.12.2020	26.16	-1.88%	0	0
10.12.2020	26.66	+1.14%	0	0
9.12.2020	26.36	+0.19%	0	0
8.12.2020	26.31	+0.38%	0	0
7.12.2020	26.21	+0.31%	0	0
4.12.2020	26.13	+2.55%	0	0
3.12.2020	25.48	-1.92%	0	0
2.12.2020	25.98	-1.89%	0	0
1.12.2020	26.48	-0.56%	0	0
30.11.2020	26.63	-0.97%	0	0
27.11.2020	26.89	+0.75%	0	0
26.11.2020	26.69	-0.56%	0	0
25.11.2020	26.84	-1.29%	0	0
24.11.2020	27.19	0.00%	0	0
23.11.2020	27.19	+1.84%	0	0
20.11.2020	26.70	+0.19%	0	0
19.11.2020	26.65	-1.48%	0	0
18.11.2020	27.05	-0.37%	0	0
16.11.2020	27.15	+1.27%	0	0
13.11.2020	26.81	-2.37%	0	0
12.11.2020	27.46	+2.42%	0	0
11.11.2020	26.81	+0.19%	0	0
10.11.2020	26.76	-2.19%	0	0
9.11.2020	27.36	+5.11%	0	0
6.11.2020	26.03	-0.57%	0	0
5.11.2020	26.18	+2.15%	0	0
4.11.2020	25.63	+5.13%	0	0
3.11.2020	24.38	+1.04%	0	0
2.11.2020	24.13	+0.79%	0	0
30.10.2020	23.94	-1.03%	0	0
29.10.2020	24.19	-0.82%	0	0
27.10.2020	24.39	+2.31%	0	0
26.10.2020	23.84	-0.04%	0	0
23.10.2020	23.85	-0.83%	0	0
22.10.2020	24.05	-0.41%	0	0
21.10.2020	24.15	+0.84%	0	0
20.10.2020	23.95	0.00%	0	0
19.10.2020	23.95	+0.38%	0	0
16.10.2020	23.86	-0.42%	0	0
15.10.2020	23.96	0.00%	0	0
14.10.2020	23.96	+1.70%	0	0
13.10.2020	23.56	+1.29%	0	0
12.10.2020	23.26	-1.94%	0	0
9.10.2020	23.72	-0.21%	0	0
8.10.2020	23.77	+0.42%	0	0
7.10.2020	23.67	+0.42%	0	0
6.10.2020	23.57	+0.43%	0	0
5.10.2020	23.47	-0.51%	0	0
2.10.2020	23.59	0.00%	0	0
1.10.2020	23.59	-0.63%	0	0
30.9.2020	23.74	-1.04%	0	0
29.9.2020	23.99	+1.65%	0	0
28.9.2020
25.9.2020	23.60	+0.43%	0	0
24.9.2020	23.50	-2.08%	0	0
23.9.2020	24.00	0.00%	0	0
22.9.2020	24.00	-0.41%	0	0
21.9.2020	24.10	-0.86%	0	0
18.9.2020	24.31	-0.21%	0	0
17.9.2020	24.36	-2.60%	0	0
16.9.2020	25.01	+1.01%	0	0
15.9.2020	24.76	-0.20%	0	0
14.9.2020	24.81	+1.18%	0	0
11.9.2020	24.52	-0.61%	0	0
10.9.2020	24.67	-0.40%	0	0
9.9.2020	24.77	+0.41%	0	0
8.9.2020	24.67	-1.00%	0	0
7.9.2020	24.92	-0.08%	0	0
4.9.2020	24.94	0.00%	0	0
3.9.2020	24.94	-0.40%	0	0
2.9.2020	25.04	0.00%	0	0
1.9.2020	25.04	-1.57%	0	0
31.8.2020	25.44	-0.04%	0	0
28.8.2020	25.45	0.00%	0	0
27.8.2020	25.45	-0.97%	0	0
26.8.2020	25.70	+0.39%	0	0
25.8.2020	25.60	-2.48%	0	0
24.8.2020	26.25	+0.31%	0	0
21.8.2020	26.17	+2.55%	0	0
20.8.2020	25.52	-2.11%	0	0
19.8.2020	26.07	-1.88%	0	0
18.8.2020	26.57	-3.28%	0	0
17.8.2020	27.47	+0.33%	0	0
14.8.2020	27.38	+1.48%	0	0
13.8.2020	26.98	-2.88%	0	0
12.8.2020	27.78	+1.46%	0	0
11.8.2020	27.38	+1.86%	0	0
10.8.2020	26.88	-0.22%	0	0
7.8.2020	26.94	+0.56%	0	0
6.8.2020	26.79	+1.13%	0	0
5.8.2020	26.49	+4.54%	0	0
4.8.2020	25.34	-3.06%	0	0
3.8.2020	26.14	+6.91%	0	0
31.7.2020	24.45	-0.61%	0	0
30.7.2020	24.60	-1.99%	0	0
29.7.2020	25.10	-2.14%	0	0
28.7.2020	25.65	-1.72%	0	0
27.7.2020	26.10	-1.36%	0	0
24.7.2020	26.46	-2.04%	0	0
23.7.2020	27.01	-1.28%	0	0
22.7.2020	27.36	-1.62%	0	0
21.7.2020	27.81	+0.18%	0	0
20.7.2020	27.76	+1.76%	0	0
17.7.2020	27.28	-1.62%	1 889	70
16.7.2020	27.73	+1.46%	0	0
15.7.2020	27.33	-0.91%	0	0
14.7.2020	27.58	-2.30%	0	0
13.7.2020	28.23	+1.22%	0	0
10.7.2020	27.89	-2.62%	0	0
9.7.2020	28.64	+1.24%	0	0
8.7.2020	28.29	+1.80%	0	0
7.7.2020	27.79	-1.80%	0	0
3.7.2020	28.30	+1.43%	0	0
2.7.2020	27.90	+2.99%	0	0
1.7.2020	27.09	0.00%	81 870	3 000
30.6.2020	27.09	+2.27%	18 623	690
29.6.2020	26.21	0.00%	0	0
26.6.2020	26.21	+0.96%	0	0
25.6.2020	25.96	-1.33%	0	0
24.6.2020	26.31	+0.19%	0	0
23.6.2020	26.26	+0.77%	0	0
22.6.2020	26.06	+2.12%	0	0
19.6.2020	25.52	-0.39%	0	0
18.6.2020	25.62	-2.29%	0	0
17.6.2020	26.22	-0.76%	0	0
16.6.2020	26.42	+3.12%	0	0
15.6.2020	25.62	-1.20%	0	0
12.6.2020	25.93	+2.17%	0	0
11.6.2020	25.38	-5.23%	0	0
10.6.2020	26.78	+0.94%	0	0
9.6.2020	26.53	-1.30%	0	0
8.6.2020	26.88	+0.49%	0	0
5.6.2020	26.75	+1.13%	0	0
4.6.2020	26.45	-0.75%	0	0
3.6.2020	26.65	+3.29%	0	0
2.6.2020	25.80	+2.58%	0	0
1.6.2020	25.15	+3.88%	0	0
29.5.2020	24.21	+0.21%	0	0
28.5.2020	24.16	-2.03%	0	0
27.5.2020	24.66	-2.76%	0	0
26.5.2020	25.36	+1.20%	0	0
25.5.2020	25.06	+1.54%	0	0
22.5.2020	24.68	+0.41%	0	0
21.5.2020	24.58	0.00%	0	0
20.5.2020	24.58	+1.65%	0	0
19.5.2020	24.18	-0.21%	0	0
18.5.2020	24.23	+0.17%	0	0
15.5.2020	24.19	+2.98%	0	0
14.5.2020	23.49	-4.28%	0	0
13.5.2020	24.54	-0.81%	0	0
12.5.2020	24.74	+2.91%	0	0
11.5.2020	24.04	+2.30%	0	0
7.5.2020	23.50	+2.84%	0	0
6.5.2020	22.85	+0.88%	0	0
5.5.2020	22.65	+2.72%	0	0
4.5.2020	22.05	-4.63%	0	0
30.4.2020	23.12	-3.55%	23 970	1 000
29.4.2020	23.97	0.00%	0	0
28.4.2020	23.97	+2.35%	0	0
27.4.2020	23.42	+0.82%	0	0
24.4.2020	23.23	-1.27%	0	0
23.4.2020	23.53	+4.90%	0	0
22.4.2020	22.43	-1.97%	0	0
21.4.2020	22.88	-1.93%	0	0
20.4.2020	23.33	-3.56%	0	0
17.4.2020	24.19	+5.22%	27 694	1 152
16.4.2020	22.99	+4.07%	0	0
15.4.2020	22.09	+1.61%	0	0
14.4.2020	21.79	+1.77%	0	0
9.4.2020	21.41	+7.53%	38 427	1 820
8.4.2020	19.91	-1.73%	0	0
7.4.2020	20.26	+8.28%	0	0
6.4.2020	18.71	+7.10%	0	0
3.4.2020	17.47	+0.29%	0	0
2.4.2020	17.42	0.00%	0	0
1.4.2020	17.12	-3.98%	433	25
31.3.2020	17.83	+5.69%	452	25
30.3.2020	16.87	+0.48%	0	0
27.3.2020	16.79	-8.70%	0	0
26.3.2020	18.39	-5.26%	0	0
25.3.2020	19.41	+1.15%	65 855	3 250
24.3.2020	19.19	+12.95%	36 829	1 950
23.3.2020	16.99	-1.11%	0	0
20.3.2020	17.18	+9.43%	24 868	1 450
19.3.2020	15.70	+5.37%	0	0
18.3.2020	14.90	-0.67%	0	0
17.3.2020	15.00	+17.92%	9 998	690
16.3.2020	12.72	-14.17%	0	0
13.3.2020	14.82	-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›