EB CEZ TL08 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	28.09	-0.25%	0	0
27.12.2019	28.16	+0.36%	0	0
23.12.2019	28.06	+0.32%	0	0
20.12.2019	27.97	-1.24%	0	0
19.12.2019	28.32	+1.07%	0	0
18.12.2019	28.02	+0.54%	0	0
17.12.2019	27.87	+0.91%	0	0
16.12.2019	27.62	-0.25%	0	0
13.12.2019	27.69	-0.89%	0	0
12.12.2019	27.94	+1.09%	0	0
11.12.2019	27.64	-1.07%	0	0
10.12.2019	27.94	-0.36%	0	0
9.12.2019	28.04	+1.56%	0	0
6.12.2019	27.61	-0.18%	0	0
5.12.2019	27.66	-0.36%	0	0
4.12.2019	27.76	-2.29%	0	0
3.12.2019	28.41	0.00%	0	0
2.12.2019	28.41	-0.59%	0	0
29.11.2019	28.58	-0.35%	0	0
28.11.2019	28.68	+0.17%	0	0
27.11.2019	28.63	+1.96%	17 178	600
26.11.2019	28.08	-2.77%	0	0
25.11.2019	28.88	-0.07%	0	0
22.11.2019	28.90	-0.52%	0	0
21.11.2019	29.05	+0.17%	0	0
20.11.2019	29.00	+0.17%	0	0
19.11.2019	28.95	0.00%	0	0
18.11.2019	28.95	+0.31%	0	0
15.11.2019	28.86	-1.37%	0	0
14.11.2019	29.26	0.00%	0	0
13.11.2019	29.26	-0.85%	0	0
12.11.2019	29.51	+0.17%	0	0
11.11.2019	29.46	-0.07%	0	0
8.11.2019	29.48	0.00%	0	0
7.11.2019	29.48	-0.84%	0	0
6.11.2019	29.73	-0.83%	0	0
5.11.2019	29.98	+0.50%	0	0
4.11.2019	29.83	+0.61%	0	0
1.11.2019	29.65	+0.68%	0	0
31.10.2019	29.45	-0.51%	0	0
30.10.2019	29.60	+0.17%	0	0
29.10.2019	29.55	-0.07%	0	0
25.10.2019	29.57	0.00%	0	0
24.10.2019	29.57	+0.51%	0	0
23.10.2019	29.42	+0.34%	0	0
22.10.2019	29.32	+0.34%	0	0
21.10.2019	29.22	-0.07%	0	0
18.10.2019	29.24	+0.17%	0	0
17.10.2019	29.19	+1.74%	0	0
16.10.2019	28.69	-0.52%	0	0
15.10.2019	28.84	0.00%	0	0
14.10.2019	28.84	+0.28%	0	0
11.10.2019	28.76	0.00%	0	0
10.10.2019	28.76	-0.86%	0	0
9.10.2019	29.01	-1.02%	0	0
8.10.2019	29.31	+0.51%	0	0
7.10.2019	29.16	-0.07%	0	0
4.10.2019	29.18	0.00%	0	0
3.10.2019	29.18	-0.68%	0	0
2.10.2019	29.38	-0.84%	0	0
1.10.2019	29.63	+0.17%	0	0
30.9.2019	29.58	-0.07%	0	0
27.9.2019	29.60	+1.02%	0	0
26.9.2019	29.30	-0.17%	0	0
25.9.2019	29.35	+0.34%	0	0
24.9.2019	29.25	-0.68%	0	0
23.9.2019	29.45	-0.57%	0	0
20.9.2019	29.62	-0.17%	0	0
19.9.2019	29.67	-0.67%	0	0
18.9.2019	29.87	-0.50%	0	0
17.9.2019	30.02	+0.50%	0	0
16.9.2019	29.87	+0.91%	0	0
13.9.2019	29.60	-0.50%	0	0
12.9.2019	29.75	-0.17%	0	0
11.9.2019	29.80	+2.41%	0	0
10.9.2019	29.10	+0.34%	0	0
9.9.2019	29.00	-0.75%	0	0
6.9.2019	29.22	+0.34%	0	0
5.9.2019	29.12	+0.52%	0	0
4.9.2019	28.97	-3.01%	0	0
3.9.2019	29.87	+0.34%	0	0
2.9.2019	29.77	+2.87%	0	0
30.8.2019	28.94	+0.70%	0	0
29.8.2019	28.74	-0.69%	0	0
28.8.2019	28.94	+0.17%	0	0
27.8.2019	28.89	-1.37%	0	0
26.8.2019	29.29	-0.75%	0	0
23.8.2019	29.51	+0.34%	0	0
22.8.2019	29.41	+0.17%	0	0
21.8.2019	29.36	-1.51%	0	0
20.8.2019	29.81	0.00%	0	0
19.8.2019	29.81	+0.44%	0	0
16.8.2019	29.68	-0.50%	0	0
15.8.2019	29.83	-3.56%	0	0
14.8.2019	30.93	-0.16%	0	0
13.8.2019	30.98	+4.03%	0	0
12.8.2019	29.78	+1.81%	0	0
9.8.2019	29.25	-0.34%	0	0
8.8.2019	29.35	+0.69%	0	0
7.8.2019	29.15	-1.52%	0	0
6.8.2019	29.60	-0.34%	0	0
5.8.2019	29.70	-0.24%	0	0
2.8.2019	29.77	-0.50%	0	0
1.8.2019	29.92	0.00%	0	0
31.7.2019	29.92	-0.50%	0	0
30.7.2019	30.07	-0.66%	0	0
29.7.2019	30.27	-0.56%	0	0
26.7.2019	30.44	-0.49%	0	0
25.7.2019	30.59	-0.65%	0	0
24.7.2019	30.79	+0.16%	0	0
23.7.2019	30.74	+0.16%	0	0
22.7.2019	30.69	+2.78%	0	0
19.7.2019	29.86	+0.84%	0	0
18.7.2019	29.61	+0.51%	0	0
17.7.2019	29.46	+0.51%	0	0
16.7.2019	29.31	0.00%	0	0
15.7.2019	29.31	+0.07%	0	0
12.7.2019	29.29	+0.86%	0	0
11.7.2019	29.04	-2.35%	0	0
10.7.2019	29.74	+0.68%	0	0
9.7.2019	29.54	-2.48%	0	0
8.7.2019	30.29	-0.39%	0	0
4.7.2019	30.41	+0.16%	0	0
3.7.2019	30.36	+0.16%	0	0
2.7.2019	30.31	+0.17%	0	0
1.7.2019	30.26	+0.63%	0	0
28.6.2019	30.07	-0.66%	0	0
27.6.2019	30.27	+0.67%	0	0
26.6.2019	30.07	-0.99%	0	0
25.6.2019	30.37	+0.50%	0	0
24.6.2019	30.22	-0.56%	0	0
21.6.2019	30.39	+0.16%	0	0
20.6.2019	30.34	+1.17%	0	0
19.6.2019	29.99	+0.50%	0	0
18.6.2019	29.84	-1.00%	0	0
17.6.2019	30.14	+0.27%	0	0
14.6.2019	30.06	+0.17%	0	0
13.6.2019	30.01	-1.15%	0	0
12.6.2019	30.36	-0.33%	0	0
11.6.2019	30.46	+2.52%	0	0
10.6.2019	29.71	+0.07%	0	0
7.6.2019	29.69	-0.17%	0	0
6.6.2019	29.74	-0.17%	0	0
5.6.2019	29.79	-0.50%	0	0
4.6.2019	29.94	+1.01%	0	0
3.6.2019	29.64	+0.61%	0	0
31.5.2019	29.46	+0.51%	0	0
30.5.2019	29.31	+3.53%	0	0
29.5.2019	28.31	-0.70%	0	0
28.5.2019	28.51	+2.33%	0	0
27.5.2019	27.86	+0.47%	0	0
24.5.2019	27.73	-0.72%	0	0
23.5.2019	27.93	-1.93%	0	0
22.5.2019	28.48	0.00%	0	0
21.5.2019	28.48	-0.18%	0	0
20.5.2019	28.53	-0.45%	0	0
17.5.2019	28.66	-0.17%	0	0
16.5.2019	28.71	+0.17%	0	0
15.5.2019	28.66	+0.53%	0	0
14.5.2019	28.51	+0.88%	0	0
13.5.2019	28.26	+0.64%	0	0
10.5.2019	28.08	-2.09%	0	0
9.5.2019	28.68	-0.17%	0	0
7.5.2019	28.73	+0.17%	0	0
6.5.2019	28.68	-3.43%	0	0
3.5.2019	29.70	+1.54%	0	0
2.5.2019	29.25	+0.52%	0	0
30.4.2019	29.10	+0.87%	0	0
29.4.2019	28.85	-2.20%	0	0
26.4.2019	29.50	+1.30%	0	0
25.4.2019	29.12	-0.85%	0	0
24.4.2019	29.37	-0.51%	0	0
23.4.2019	29.52	-0.27%	0	0
18.4.2019	29.60	-0.67%	0	0
17.4.2019	29.80	-0.67%	0	0
16.4.2019	30.00	-1.48%	0	0
15.4.2019	30.45	+0.43%	0	0
12.4.2019	30.32	-0.16%	0	0
11.4.2019	30.37	+0.26%	0	0
10.4.2019	30.29	+1.41%	0	0
9.4.2019	29.87	-0.67%	0	0
8.4.2019	30.07	+0.77%	0	0
5.4.2019	29.84	+0.51%	0	0
4.4.2019	29.69	+0.34%	0	0
3.4.2019	29.59	+0.17%	0	0
2.4.2019	29.54	-1.57%	0	0
1.4.2019	30.01	-0.17%	0	0
29.3.2019	30.06	+0.33%	0	0
28.3.2019	29.96	-0.76%	0	0
27.3.2019	30.19	-0.23%	0	0
26.3.2019	30.26	-1.79%	0	0
25.3.2019	30.81	0.00%	0	0
22.3.2019	30.81	-0.64%	0	0
21.3.2019	31.01	+1.41%	0	0
20.3.2019	30.58	+1.06%	0	0
19.3.2019	30.26	-0.39%	0	0
18.3.2019	30.38	-0.43%	0	0
15.3.2019	30.51	+0.66%	0	0
14.3.2019	30.31	+0.17%	0	0
13.3.2019	30.26	+0.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›