EB CEZ TL08 - Prague Stock Exchange price chart for year 2019

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201928.09-0.25%00
27.12.201928.16+0.36%00
23.12.201928.06+0.32%00
20.12.201927.97-1.24%00
19.12.201928.32+1.07%00
18.12.201928.02+0.54%00
17.12.201927.87+0.91%00
16.12.201927.62-0.25%00
13.12.201927.69-0.89%00
12.12.201927.94+1.09%00
11.12.201927.64-1.07%00
10.12.201927.94-0.36%00
9.12.201928.04+1.56%00
6.12.201927.61-0.18%00
5.12.201927.66-0.36%00
4.12.201927.76-2.29%00
3.12.201928.410.00%00
2.12.201928.41-0.59%00
29.11.201928.58-0.35%00
28.11.201928.68+0.17%00
27.11.201928.63+1.96%17 178600
26.11.201928.08-2.77%00
25.11.201928.88-0.07%00
22.11.201928.90-0.52%00
21.11.201929.05+0.17%00
20.11.201929.00+0.17%00
19.11.201928.950.00%00
18.11.201928.95+0.31%00
15.11.201928.86-1.37%00
14.11.201929.260.00%00
13.11.201929.26-0.85%00
12.11.201929.51+0.17%00
11.11.201929.46-0.07%00
8.11.201929.480.00%00
7.11.201929.48-0.84%00
6.11.201929.73-0.83%00
5.11.201929.98+0.50%00
4.11.201929.83+0.61%00
1.11.201929.65+0.68%00
31.10.201929.45-0.51%00
30.10.201929.60+0.17%00
29.10.201929.55-0.07%00
25.10.201929.570.00%00
24.10.201929.57+0.51%00
23.10.201929.42+0.34%00
22.10.201929.32+0.34%00
21.10.201929.22-0.07%00
18.10.201929.24+0.17%00
17.10.201929.19+1.74%00
16.10.201928.69-0.52%00
15.10.201928.840.00%00
14.10.201928.84+0.28%00
11.10.201928.760.00%00
10.10.201928.76-0.86%00
9.10.201929.01-1.02%00
8.10.201929.31+0.51%00
7.10.201929.16-0.07%00
4.10.201929.180.00%00
3.10.201929.18-0.68%00
2.10.201929.38-0.84%00
1.10.201929.63+0.17%00
30.9.201929.58-0.07%00
27.9.201929.60+1.02%00
26.9.201929.30-0.17%00
25.9.201929.35+0.34%00
24.9.201929.25-0.68%00
23.9.201929.45-0.57%00
20.9.201929.62-0.17%00
19.9.201929.67-0.67%00
18.9.201929.87-0.50%00
17.9.201930.02+0.50%00
16.9.201929.87+0.91%00
13.9.201929.60-0.50%00
12.9.201929.75-0.17%00
11.9.201929.80+2.41%00
10.9.201929.10+0.34%00
9.9.201929.00-0.75%00
6.9.201929.22+0.34%00
5.9.201929.12+0.52%00
4.9.201928.97-3.01%00
3.9.201929.87+0.34%00
2.9.201929.77+2.87%00
30.8.201928.94+0.70%00
29.8.201928.74-0.69%00
28.8.201928.94+0.17%00
27.8.201928.89-1.37%00
26.8.201929.29-0.75%00
23.8.201929.51+0.34%00
22.8.201929.41+0.17%00
21.8.201929.36-1.51%00
20.8.201929.810.00%00
19.8.201929.81+0.44%00
16.8.201929.68-0.50%00
15.8.201929.83-3.56%00
14.8.201930.93-0.16%00
13.8.201930.98+4.03%00
12.8.201929.78+1.81%00
9.8.201929.25-0.34%00
8.8.201929.35+0.69%00
7.8.201929.15-1.52%00
6.8.201929.60-0.34%00
5.8.201929.70-0.24%00
2.8.201929.77-0.50%00
1.8.201929.920.00%00
31.7.201929.92-0.50%00
30.7.201930.07-0.66%00
29.7.201930.27-0.56%00
26.7.201930.44-0.49%00
25.7.201930.59-0.65%00
24.7.201930.79+0.16%00
23.7.201930.74+0.16%00
22.7.201930.69+2.78%00
19.7.201929.86+0.84%00
18.7.201929.61+0.51%00
17.7.201929.46+0.51%00
16.7.201929.310.00%00
15.7.201929.31+0.07%00
12.7.201929.29+0.86%00
11.7.201929.04-2.35%00
10.7.201929.74+0.68%00
9.7.201929.54-2.48%00
8.7.201930.29-0.39%00
4.7.201930.41+0.16%00
3.7.201930.36+0.16%00
2.7.201930.31+0.17%00
1.7.201930.26+0.63%00
28.6.201930.07-0.66%00
27.6.201930.27+0.67%00
26.6.201930.07-0.99%00
25.6.201930.37+0.50%00
24.6.201930.22-0.56%00
21.6.201930.39+0.16%00
20.6.201930.34+1.17%00
19.6.201929.99+0.50%00
18.6.201929.84-1.00%00
17.6.201930.14+0.27%00
14.6.201930.06+0.17%00
13.6.201930.01-1.15%00
12.6.201930.36-0.33%00
11.6.201930.46+2.52%00
10.6.201929.71+0.07%00
7.6.201929.69-0.17%00
6.6.201929.74-0.17%00
5.6.201929.79-0.50%00
4.6.201929.94+1.01%00
3.6.201929.64+0.61%00
31.5.201929.46+0.51%00
30.5.201929.31+3.53%00
29.5.201928.31-0.70%00
28.5.201928.51+2.33%00
27.5.201927.86+0.47%00
24.5.201927.73-0.72%00
23.5.201927.93-1.93%00
22.5.201928.480.00%00
21.5.201928.48-0.18%00
20.5.201928.53-0.45%00
17.5.201928.66-0.17%00
16.5.201928.71+0.17%00
15.5.201928.66+0.53%00
14.5.201928.51+0.88%00
13.5.201928.26+0.64%00
10.5.201928.08-2.09%00
9.5.201928.68-0.17%00
7.5.201928.73+0.17%00
6.5.201928.68-3.43%00
3.5.201929.70+1.54%00
2.5.201929.25+0.52%00
30.4.201929.10+0.87%00
29.4.201928.85-2.20%00
26.4.201929.50+1.30%00
25.4.201929.12-0.85%00
24.4.201929.37-0.51%00
23.4.201929.52-0.27%00
18.4.201929.60-0.67%00
17.4.201929.80-0.67%00
16.4.201930.00-1.48%00
15.4.201930.45+0.43%00
12.4.201930.32-0.16%00
11.4.201930.37+0.26%00
10.4.201930.29+1.41%00
9.4.201929.87-0.67%00
8.4.201930.07+0.77%00
5.4.201929.84+0.51%00
4.4.201929.69+0.34%00
3.4.201929.59+0.17%00
2.4.201929.54-1.57%00
1.4.201930.01-0.17%00
29.3.201930.06+0.33%00
28.3.201929.96-0.76%00
27.3.201930.19-0.23%00
26.3.201930.26-1.79%00
25.3.201930.810.00%00
22.3.201930.81-0.64%00
21.3.201931.01+1.41%00
20.3.201930.58+1.06%00
19.3.201930.26-0.39%00
18.3.201930.38-0.43%00
15.3.201930.51+0.66%00
14.3.201930.31+0.17%00
13.3.201930.26+0.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec