EB CEZ TL08 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2023	86.82	0.00%	0	0
28.6.2023	86.82	-1.81%	0	0
27.6.2023	88.42	-2.54%	0	0
26.6.2023	90.72	+0.74%	0	0
23.6.2023	90.05	+0.56%	0	0
22.6.2023	89.55	-0.22%	0	0
21.6.2023	89.75	-1.64%	0	0
20.6.2023	91.25	-1.40%	0	0
19.6.2023	92.55	+3.32%	0	0
16.6.2023	89.58	-0.11%	0	0
15.6.2023	89.68	+0.67%	0	0
14.6.2023	89.08	-0.11%	0	0
13.6.2023	89.18	-0.22%	0	0
12.6.2023	89.38	+0.42%	0	0
9.6.2023	89.01	-0.34%	0	0
8.6.2023	89.31	+3.00%	0	0
7.6.2023	86.71	-1.37%	0	0
6.6.2023	87.91	-2.12%	0	0
5.6.2023	89.81	+0.53%	0	0
2.6.2023	89.34	+4.02%	0	0
‹‹ First 60 Next 20 ›