EB CEZ TL08 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	66.01	-0.83%	0	0
29.12.2021	66.56	+0.15%	0	0
28.12.2021	66.46	-0.60%	0	0
27.12.2021	66.86	-0.55%	0	0
23.12.2021	67.23	+1.59%	0	0
22.12.2021	66.18	+1.15%	0	0
21.12.2021	65.43	+2.27%	0	0
20.12.2021	63.98	-0.42%	0	0
17.12.2021	64.25	-0.23%	0	0
16.12.2021	64.40	+0.78%	0	0
15.12.2021	63.90	+1.03%	0	0
14.12.2021	63.25	-1.25%	0	0
13.12.2021	64.05	+0.20%	0	0
10.12.2021	63.92	-0.54%	0	0
9.12.2021	64.27	+2.80%	0	0
8.12.2021	62.52	+4.17%	0	0
7.12.2021	60.02	+2.21%	0	0
6.12.2021	58.72	-0.36%	0	0
3.12.2021	58.93	+0.77%	0	0
2.12.2021	58.48	+0.34%	0	0
1.12.2021	58.28	+3.28%	0	0
30.11.2021	56.43	-0.18%	0	0
29.11.2021	56.53	+1.95%	0	0
26.11.2021	55.45	-2.97%	0	0
25.11.2021	57.15	+1.06%	0	0
24.11.2021	56.55	+1.25%	0	0
23.11.2021	55.85	+0.18%	0	0
22.11.2021	55.75	-0.66%	0	0
19.11.2021	56.12	-1.23%	0	0
18.11.2021	56.82	-0.44%	0	0
16.11.2021	57.07	-0.95%	0	0
15.11.2021	57.62	+2.18%	0	0
12.11.2021	56.39	-1.05%	0	0
11.11.2021	56.99	-2.40%	0	0
10.11.2021	58.39	-1.77%	0	0
9.11.2021	59.44	+0.59%	0	0
8.11.2021	59.09	+0.99%	0	0
5.11.2021	58.51	-0.76%	0	0
4.11.2021	58.96	+1.38%	0	0
3.11.2021	58.16	+3.75%	0	0
2.11.2021	56.06	-1.15%	0	0
1.11.2021	56.71	-1.83%	0	0
29.10.2021	57.77	-2.12%	0	0
27.10.2021	59.02	+0.34%	0	0
26.10.2021	58.82	+0.17%	0	0
25.10.2021	58.72	+2.68%	0	0
22.10.2021	57.19	+0.53%	0	0
21.10.2021	56.89	-1.73%	0	0
20.10.2021	57.89	-1.86%	0	0
19.10.2021	58.99	-0.25%	0	0
18.10.2021	59.14	-2.41%	0	0
15.10.2021	60.60	-1.62%	0	0
14.10.2021	61.60	-1.12%	0	0
13.10.2021	62.30	+0.16%	0	0
12.10.2021	62.20	-0.64%	0	0
11.10.2021	62.60	+1.84%	0	0
8.10.2021	61.47	+0.16%	0	0
7.10.2021	61.37	-0.32%	0	0
6.10.2021	61.57	-3.37%	0	0
5.10.2021	63.72	+5.72%	0	0
4.10.2021	60.27	+6.24%	0	0
1.10.2021	56.73	+3.28%	0	0
30.9.2021	54.93	+1.76%	0	0
29.9.2021	53.98	+0.28%	0	0
27.9.2021	53.83	+1.09%	0	0
24.9.2021	53.25	-1.11%	0	0
23.9.2021	53.85	-0.09%	0	0
22.9.2021	53.90	+0.56%	0	0
21.9.2021	53.60	+2.98%	0	0
20.9.2021	52.05	-4.07%	0	0
17.9.2021	54.26	-0.73%	27 230	500
16.9.2021	54.66	+2.05%	44 086	800
15.9.2021	53.56	+1.32%	0	0
14.9.2021	52.86	+0.76%	0	0
13.9.2021	52.46	+0.56%	0	0
10.9.2021	52.17	+0.19%	0	0
9.9.2021	52.07	-0.48%	0	0
8.9.2021	52.32	-0.66%	0	0
7.9.2021	52.67	+0.77%	0	0
6.9.2021	52.27	-0.11%	0	0
3.9.2021	52.33	+0.77%	0	0
2.9.2021	51.93	-0.48%	0	0
1.9.2021	52.18	+1.66%	0	0
31.8.2021	51.33	-0.68%	0	0
30.8.2021	51.68	+1.35%	12 908	250
27.8.2021	50.99	+0.39%	0	0
26.8.2021	50.79	-1.36%	0	0
25.8.2021	51.49	+0.88%	0	0
24.8.2021	51.04	+1.59%	0	0
23.8.2021	50.24	+1.27%	0	0
20.8.2021	49.61	+0.10%	0	0
19.8.2021	49.56	-2.27%	0	0
18.8.2021	50.71	+3.57%	12 778	250
17.8.2021	48.96	+2.73%	0	0
16.8.2021	47.66	+0.83%	0	0
13.8.2021	47.27	+1.18%	0	0
12.8.2021	46.72	+0.65%	0	0
11.8.2021	46.42	+0.11%	0	0
10.8.2021	46.37	-1.28%	0	0
9.8.2021	46.97	+1.93%	0	0
6.8.2021	46.08	+0.77%	0	0
5.8.2021	45.73	-0.22%	0	0
4.8.2021	45.83	+2.23%	0	0
3.8.2021	44.83	+1.47%	0	0
2.8.2021	44.18	+0.66%	0	0
30.7.2021	43.89	0.00%	0	0
29.7.2021	43.89	+0.46%	0	0
28.7.2021	43.69	+0.58%	0	0
27.7.2021	43.44	+0.58%	0	0
26.7.2021	43.19	-0.25%	0	0
23.7.2021	43.30	-0.57%	0	0
22.7.2021	43.55	+0.35%	0	0
21.7.2021	43.40	+0.81%	0	0
20.7.2021	43.05	+1.29%	0	0
19.7.2021	42.50	-1.98%	0	0
16.7.2021	43.36	-0.91%	0	0
15.7.2021	43.76	-0.57%	0	0
14.7.2021	44.01	-0.45%	0	0
13.7.2021	44.21	+0.23%	0	0
12.7.2021	44.11	+0.43%	0	0
9.7.2021	43.92	+0.46%	0	0
8.7.2021	43.72	-1.46%	0	0
7.7.2021	44.37	+1.12%	0	0
2.7.2021	43.88	+0.57%	0	0
1.7.2021	43.63	+1.58%	0	0
30.6.2021	42.95	+0.47%	0	0
29.6.2021	42.75	-0.47%	0	0
28.6.2021	42.95	+0.09%	0	0
25.6.2021	42.91	+0.70%	0	0
24.6.2021	42.61	0.00%	0	0
23.6.2021	42.61	-0.35%	0	0
22.6.2021	42.76	+0.83%	0	0
21.6.2021	42.41	+0.07%	0	0
18.6.2021	42.38	+0.12%	0	0
17.6.2021	42.33	+0.59%	0	0
16.6.2021	42.08	-2.09%	0	0
15.6.2021	42.98	-0.58%	0	0
14.6.2021	43.23	+0.56%	0	0
11.6.2021	42.99	-0.35%	0	0
10.6.2021	43.14	+0.23%	0	0
9.6.2021	43.04	+0.23%	0	0
8.6.2021	42.94	-0.92%	0	0
7.6.2021	43.34	-0.02%	0	0
4.6.2021	43.35	+1.17%	0	0
3.6.2021	42.85	+0.82%	0	0
2.6.2021	42.50	+0.35%	0	0
1.6.2021	42.35	+0.95%	0	0
31.5.2021	41.95	-0.38%	0	0
28.5.2021	42.11	+1.45%	0	0
27.5.2021	41.51	+0.12%	0	0
26.5.2021	41.46	-1.54%	0	0
25.5.2021	42.11	-0.59%	0	0
24.5.2021	42.36	-0.98%	0	0
21.5.2021	42.78	+3.13%	0	0
20.5.2021	41.48	+1.34%	0	0
19.5.2021	40.93	-1.68%	0	0
18.5.2021	41.63	+1.96%	0	0
17.5.2021	40.83	+1.09%	0	0
14.5.2021	40.39	0.00%	0	0
13.5.2021	40.39	-0.37%	0	0
12.5.2021	40.54	+2.53%	0	0
11.5.2021	39.54	-1.86%	0	0
10.5.2021	40.29	+1.61%	0	0
7.5.2021	39.65	+0.89%	0	0
6.5.2021	39.30	-0.25%	0	0
5.5.2021	39.40	-0.51%	0	0
4.5.2021	39.60	-0.75%	0	0
3.5.2021	39.90	+0.96%	0	0
30.4.2021	39.52	+0.51%	0	0
29.4.2021	39.32	+0.51%	0	0
28.4.2021	39.12	+1.82%	0	0
27.4.2021	38.42	-0.39%	0	0
26.4.2021	38.57	-0.28%	0	0
23.4.2021	38.68	-1.15%	0	0
22.4.2021	39.13	+2.49%	0	0
21.4.2021	38.18	-0.26%	0	0
20.4.2021	38.28	-0.91%	0	0
19.4.2021	38.63	-0.67%	0	0
16.4.2021	38.89	+2.23%	0	0
15.4.2021	38.04	-1.55%	0	0
14.4.2021	38.64	-0.77%	0	0
13.4.2021	38.94	+4.01%	0	0
12.4.2021	37.44	+2.30%	0	0
9.4.2021	36.60	+1.24%	0	0
8.4.2021	36.15	+0.98%	0	0
7.4.2021	35.80	+1.27%	0	0
6.4.2021	35.35	+1.38%	0	0
1.4.2021	34.87	+0.58%	0	0
31.3.2021	34.67	-0.86%	0	0
30.3.2021	34.97	+0.58%	0	0
29.3.2021	34.77	+1.73%	0	0
26.3.2021	34.18	+0.59%	0	0
25.3.2021	33.98	+0.59%	0	0
24.3.2021	33.78	-2.03%	0	0
23.3.2021	34.48	+0.58%	0	0
22.3.2021	34.28	+0.26%	0	0
19.3.2021	34.19	-2.01%	0	0
18.3.2021	34.89	+3.87%	0	0
17.3.2021	33.59	+0.90%	0	0
16.3.2021	33.29	-1.48%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›