EB CEZ TL08 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	29.79	+2.16%	0	0
27.12.2018	29.16	0.00%	0	0
21.12.2018	30.43	-2.09%	0	0
20.12.2018	31.08	-0.42%	0	0
19.12.2018	31.21	+1.07%	61 860	2 000
18.12.2018	30.88	-1.12%	0	0
17.12.2018	31.23	+0.81%	0	0
14.12.2018	30.98	+0.26%	0	0
13.12.2018	30.90	+3.17%	0	0
12.12.2018	29.95	+4.17%	0	0
11.12.2018	28.75	-1.37%	0	0
10.12.2018	29.15	-3.86%	0	0
7.12.2018	30.32	+2.29%	0	0
6.12.2018	29.64	-1.98%	0	0
5.12.2018	30.24	-1.88%	0	0
4.12.2018	30.82	-1.75%	0	0
3.12.2018	31.37	+3.09%	0	0
30.11.2018	30.43	-2.56%	0	0
29.11.2018	31.23	+0.06%	0	0
28.11.2018	31.21	0.00%	0	0
27.11.2018	31.21	+0.74%	0	0
26.11.2018	30.98	-0.64%	0	0
23.11.2018	31.18	-1.02%	0	0
22.11.2018	31.50	-0.47%	0	0
21.11.2018	31.65	+1.18%	0	0
20.11.2018	31.28	-2.25%	0	0
19.11.2018	32.00	-0.65%	0	0
16.11.2018	32.21	+2.22%	0	0
15.11.2018	31.51	-0.32%	0	0
14.11.2018	31.61	+1.12%	0	0
13.11.2018	31.26	+1.03%	0	0
12.11.2018	30.94	-2.34%	0	0
9.11.2018	31.68	+0.09%	0	0
8.11.2018	31.65	+1.61%	0	0
7.11.2018	31.15	-0.64%	0	0
6.11.2018	31.35	0.00%	0	0
5.11.2018	31.35	+1.65%	0	0
2.11.2018	30.84	+1.38%	0	0
1.11.2018	30.42	+0.60%	0	0
31.10.2018	30.24	+2.37%	0	0
30.10.2018	29.54	-1.66%	0	0
29.10.2018	30.04	+4.27%	0	0
26.10.2018	28.81	-2.21%	0	0
25.10.2018	29.46	-2.48%	0	0
24.10.2018	30.21	+0.83%	0	0
23.10.2018	29.96	-1.54%	0	0
22.10.2018	30.43	+0.03%	0	0
19.10.2018	30.42	-2.09%	0	0
18.10.2018	31.07	-1.74%	0	0
17.10.2018	31.62	+0.96%	0	0
16.10.2018	31.32	+0.32%	0	0
15.10.2018	31.22	-2.62%	0	0
12.10.2018	32.06	-0.87%	0	0
11.10.2018	32.34	-2.41%	0	0
10.10.2018	33.14	+0.76%	0	0
9.10.2018	32.89	+2.49%	0	0
8.10.2018	32.09	-4.66%	0	0
5.10.2018	33.66	+0.45%	0	0
4.10.2018	33.51	+0.60%	0	0
3.10.2018	33.31	+1.37%	0	0
2.10.2018	32.86	0.00%	0	0
1.10.2018	32.86	+0.64%	0	0
27.9.2018	32.65	-2.16%	0	0
26.9.2018	33.37	-0.89%	0	0
25.9.2018	33.67	+1.51%	0	0
24.9.2018	33.17	+1.16%	0	0
21.9.2018	32.79	+0.52%	0	0
20.9.2018	32.62	+0.09%	0	0
19.9.2018	32.59	-0.76%	0	0
18.9.2018	32.84	-0.91%	0	0
17.9.2018	33.14	-1.10%	0	0
14.9.2018	33.51	-2.42%	0	0
13.9.2018	34.34	+2.35%	0	0
12.9.2018	33.55	0.00%	0	0
11.9.2018	33.55	0.00%	0	0
10.9.2018	33.55	0.00%	0	0
7.9.2018	33.55	0.00%	0	0
6.9.2018	33.55	0.00%	0	0
5.9.2018	33.55	0.00%	0	0
4.9.2018	33.55	0.00%	0	0
3.9.2018	33.55	0.00%	0	0
31.8.2018	33.55	0.00%	0	0
30.8.2018	33.55	0.00%	0	0
29.8.2018	33.55	0.00%	0	0
28.8.2018	33.55	0.00%	0	0
27.8.2018	33.55	+15.45%	0	0
24.8.2018	29.06	0.00%	0	0
23.8.2018	29.06	0.00%	0	0
22.8.2018	29.06	0.00%	0	0
21.8.2018	29.06	0.00%	0	0
20.8.2018	29.06	0.00%	0	0
17.8.2018	29.06	0.00%	0	0
16.8.2018	29.06	0.00%	0	0
15.8.2018	29.06	0.00%	0	0
14.8.2018	29.06	0.00%	0	0
13.8.2018	29.06	0.00%	0	0
10.8.2018	29.06	0.00%	0	0
9.8.2018	29.06	0.00%	0	0
8.8.2018	29.06	0.00%	0	0
7.8.2018	29.06	0.00%	0	0
6.8.2018	29.06	0.00%	0	0
3.8.2018	29.06	0.00%	0	0
2.8.2018	29.06	0.00%	0	0
1.8.2018	29.06	0.00%	0	0
31.7.2018	29.06	0.00%	0	0
30.7.2018	29.06	0.00%	0	0
27.7.2018	29.06	0.00%	0	0
26.7.2018	29.06	0.00%	0	0
25.7.2018	29.06	0.00%	0	0
24.7.2018	29.06	0.00%	0	0
23.7.2018	29.06	0.00%	0	0
20.7.2018	29.06	0.00%	0	0
19.7.2018	29.06	0.00%	0	0
18.7.2018	29.06	0.00%	0	0
17.7.2018	29.06	0.00%	0	0
16.7.2018	29.06	0.00%	0	0
13.7.2018	29.06	0.00%	0	0
12.7.2018	29.06	0.00%	0	0
11.7.2018	29.06	0.00%	0	0
10.7.2018	29.06	0.00%	0	0
9.7.2018	29.06	0.00%	0	0
4.7.2018	29.06	0.00%	0	0
3.7.2018	29.06	0.00%	0	0
2.7.2018	29.06	0.00%	0	0
29.6.2018	29.06	0.00%	0	0
28.6.2018	29.06	0.00%	0	0
27.6.2018	29.06	0.00%	0	0
26.6.2018	29.06	0.00%	0	0
25.6.2018	29.06	+0.69%	0	0
22.6.2018	28.86	0.00%	0	0
21.6.2018	28.86	0.00%	0	0
20.6.2018	28.86	0.00%	0	0
19.6.2018	28.86	0.00%	0	0
18.6.2018	28.86	-1.94%	0	0
15.6.2018	29.43	0.00%	0	0
14.6.2018	29.43	0.00%	0	0
13.6.2018	29.43	+0.17%	0	0
12.6.2018	29.38	0.00%	0	0
11.6.2018	29.38	0.00%	0	0
8.6.2018	29.38	0.00%	0	0
7.6.2018	29.38	0.00%	0	0
6.6.2018	29.38	0.00%	0	0
5.6.2018	29.38	0.00%	0	0
4.6.2018	29.38	0.00%	0	0
1.6.2018	29.38	-2.33%	0	0
31.5.2018	30.08	0.00%	0	0
30.5.2018	30.08	0.00%	0	0
29.5.2018	30.08	0.00%	0	0
28.5.2018	30.08	0.00%	0	0
25.5.2018	30.08	-1.15%	0	0
24.5.2018	30.43	-1.46%	0	0
23.5.2018	30.88	-1.18%	0	0
22.5.2018	31.25	0.00%	0	0
21.5.2018	31.25	-1.33%	0	0
18.5.2018	31.67	+4.35%	0	0
17.5.2018	30.35	0.00%	0	0
16.5.2018	30.35	0.00%	0	0
15.5.2018	29.77	0.00%	0	0
14.5.2018	29.77	+1.36%	0	0
11.5.2018	29.37	-1.18%	0	0
10.5.2018	29.72	0.00%	0	0
9.5.2018	29.72	+6.75%	0	0
7.5.2018	27.84	0.00%	0	0
4.5.2018	27.84	0.00%	0	0
3.5.2018	27.84	0.00%	0	0
2.5.2018	27.84	-0.54%	0	0
30.4.2018	27.99	+2.41%	0	0
27.4.2018	27.33	0.00%	0	0
26.4.2018	27.33	+0.18%	0	0
25.4.2018	27.28	0.00%	0	0
24.4.2018	27.28	0.00%	0	0
23.4.2018	27.28	0.00%	0	0
20.4.2018	27.28	-1.45%	0	0
19.4.2018	27.68	-1.07%	0	0
18.4.2018	27.98	0.00%	0	0
17.4.2018	27.98	0.00%	0	0
16.4.2018	27.98	+3.36%	0	0
13.4.2018	27.07	+6.12%	27 000	1 000
12.4.2018	25.51	0.00%	0	0
11.4.2018	25.51	0.00%	0	0
10.4.2018	25.51	0.00%	0	0
9.4.2018	25.51	0.00%	0	0
6.4.2018	25.51	+4.76%	0	0
5.4.2018	24.35	0.00%	0	0
4.4.2018	24.35	0.00%	0	0
3.4.2018	24.35	0.00%	0	0
29.3.2018	24.35	0.00%	0	0
28.3.2018	24.35	0.00%	0	0
27.3.2018	24.35	0.00%	0	0
26.3.2018	24.35	0.00%	0	0
23.3.2018	24.35	-2.60%	0	0
22.3.2018	25.00	-0.32%	0	0
21.3.2018	25.08	+0.32%	0	0
20.3.2018	25.00	0.00%	0	0
19.3.2018	25.00	+0.32%	0	0
16.3.2018	24.92	+1.01%	0	0
15.3.2018	24.67	0.00%	0	0
14.3.2018	24.67	0.00%	0	0
13.3.2018	24.67	0.00%	0	0
12.3.2018	24.67	+4.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›