EB CEZ TL08 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	63.16	-1.02%	0	0
29.12.2022	63.81	+0.39%	0	0
28.12.2022	63.56	+0.87%	0	0
27.12.2022	63.01	+0.13%	0	0
23.12.2022	62.93	+1.12%	0	0
22.12.2022	62.23	-0.08%	0	0
21.12.2022	62.28	+0.08%	0	0
20.12.2022	62.23	+0.73%	0	0
19.12.2022	61.78	-0.93%	0	0
16.12.2022	62.36	-2.43%	0	0
15.12.2022	63.91	-1.92%	0	0
14.12.2022	65.16	0.00%	0	0
13.12.2022	65.16	+3.91%	0	0
12.12.2022	62.71	+2.48%	0	0
9.12.2022	61.19	+1.66%	0	0
8.12.2022	60.19	-2.98%	0	0
7.12.2022	62.04	-0.24%	0	0
6.12.2022	62.19	-3.24%	0	0
5.12.2022	64.27	0.00%	0	0
2.12.2022	64.27	-3.38%	0	0
1.12.2022	66.52	0.00%	0	0
30.11.2022	66.52	-1.48%	0	0
29.11.2022	67.52	-0.52%	0	0
28.11.2022	67.87	+0.41%	0	0
25.11.2022	67.59	-0.44%	0	0
24.11.2022	67.89	+0.74%	0	0
23.11.2022	67.39	-1.10%	0	0
22.11.2022	68.14	-1.38%	0	0
21.11.2022	69.09	+0.76%	0	0
18.11.2022	68.57	-0.72%	0	0
16.11.2022	69.07	-1.00%	0	0
15.11.2022	69.77	-1.41%	0	0
14.11.2022	70.77	-1.83%	0	0
11.11.2022	72.09	+2.71%	0	0
10.11.2022	70.19	+2.41%	0	0
9.11.2022	68.54	+2.31%	0	0
8.11.2022	66.99	-0.15%	0	0
7.11.2022	67.09	-1.08%	0	0
4.11.2022	67.82	+0.07%	0	0
3.11.2022	67.77	0.00%	0	0
2.11.2022	67.77	-0.22%	0	0
1.11.2022	67.92	+0.37%	0	0
31.10.2022	67.67	-0.70%	0	0
27.10.2022	68.15	+0.81%	0	0
26.10.2022	67.60	+5.30%	0	0
25.10.2022	64.20	-2.21%	0	0
24.10.2022	65.65	-2.04%	0	0
21.10.2022	67.02	+4.28%	0	0
20.10.2022	64.27	+7.98%	0	0
19.10.2022	59.52	-5.63%	0	0
18.10.2022	63.07	+0.88%	0	0
17.10.2022	62.52	-1.39%	0	0
14.10.2022	63.40	-0.55%	0	0
13.10.2022	63.75	-3.63%	0	0
12.10.2022	66.15	-2.07%	0	0
11.10.2022	67.55	-4.39%	0	0
10.10.2022	70.65	-5.01%	0	0
7.10.2022	74.38	-7.52%	0	0
6.10.2022	80.43	+4.62%	0	0
5.10.2022	76.88	-0.84%	0	0
4.10.2022	77.53	+7.34%	0	0
3.10.2022	72.23	-1.66%	0	0
30.9.2022	73.45	-1.08%	0	0
29.9.2022	74.25	-3.76%	0	0
27.9.2022	77.15	0.00%	0	0
26.9.2022	77.15	-2.69%	0	0
23.9.2022	79.28	-2.64%	0	0
22.9.2022	81.43	+3.43%	0	0
21.9.2022	78.73	-3.20%	0	0
20.9.2022	81.33	-0.43%	0	0
19.9.2022	81.68	-1.59%	0	0
16.9.2022	83.00	-2.70%	0	0
15.9.2022	85.30	+0.18%	0	0
14.9.2022	85.15	+2.10%	59 605	700
13.9.2022	83.40	+3.22%	59 052	700
12.9.2022	80.80	+0.09%	0	0
9.9.2022	80.73	-3.98%	0	0
8.9.2022	84.08	+0.90%	0	0
7.9.2022	83.33	+5.98%	0	0
6.9.2022	78.63	-0.38%	0	0
5.9.2022	78.93	-3.98%	0	0
2.9.2022	82.20	-3.07%	0	0
1.9.2022	84.80	-1.28%	0	0
31.8.2022	85.90	-1.26%	0	0
30.8.2022	87.00	+0.40%	0	0
29.8.2022	86.65	-1.57%	0	0
26.8.2022	88.03	-0.56%	0	0
25.8.2022	88.53	0.00%	0	0
24.8.2022	88.53	-1.99%	0	0
23.8.2022	90.33	+2.03%	0	0
22.8.2022	88.53	-3.63%	0	0
19.8.2022	91.86	-1.82%	0	0
18.8.2022	93.56	+0.32%	0	0
17.8.2022	93.26	-1.79%	0	0
16.8.2022	94.96	+0.11%	0	0
15.8.2022	94.86	-1.17%	0	0
12.8.2022	95.98	+0.84%	0	0
11.8.2022	95.18	-1.65%	0	0
10.8.2022	96.78	+1.57%	0	0
9.8.2022	95.28	+4.84%	0	0
8.8.2022	90.88	-0.03%	0	0
5.8.2022	90.91	-0.11%	0	0
4.8.2022	91.01	-0.87%	0	0
3.8.2022	91.81	+4.79%	0	0
2.8.2022	87.61	-1.79%	0	0
1.8.2022	89.21	-7.68%	0	0
29.7.2022	96.63	-1.02%	0	0
28.7.2022	97.63	-2.30%	0	0
27.7.2022	99.93	+3.63%	0	0
26.7.2022	96.43	+3.65%	0	0
25.7.2022	93.03	-3.25%	0	0
22.7.2022	96.16	-0.83%	0	0
21.7.2022	96.96	-0.31%	0	0
20.7.2022	97.26	-1.72%	0	0
19.7.2022	98.96	+2.27%	0	0
18.7.2022	96.76	+4.74%	0	0
15.7.2022	92.38	+4.76%	0	0
14.7.2022	88.18	-2.54%	0	0
13.7.2022	90.48	-0.55%	0	0
12.7.2022	90.98	+2.48%	0	0
11.7.2022	88.78	-1.26%	0	0
8.7.2022	89.91	+3.16%	0	0
7.7.2022	87.16	+8.66%	0	0
4.7.2022	80.21	-7.09%	0	0
1.7.2022	86.33	-3.98%	0	0
30.6.2022	89.91	-4.26%	0	0
29.6.2022	93.91	+4.10%	0	0
28.6.2022	90.21	+4.04%	0	0
27.6.2022	86.71	-12.81%	0	0
24.6.2022	99.45	+0.20%	0	0
23.6.2022	99.25	-1.68%	0	0
22.6.2022	100.95	-0.88%	0	0
21.6.2022	101.85	-0.88%	0	0
20.6.2022	102.75	+1.75%	0	0
17.6.2022	100.98	-1.37%	0	0
16.6.2022	102.38	+0.79%	0	0
15.6.2022	101.58	-0.29%	0	0
14.6.2022	101.88	+0.30%	0	0
13.6.2022	101.58	-2.52%	0	0
10.6.2022	104.21	-0.67%	0	0
9.6.2022	104.91	+2.44%	0	0
8.6.2022	102.41	+2.30%	0	0
7.6.2022	100.11	+1.42%	0	0
6.6.2022	98.71	+1.10%	0	0
3.6.2022	97.64	-1.21%	0	0
2.6.2022	98.84	+3.02%	0	0
1.6.2022	95.94	+1.91%	0	0
31.5.2022	94.14	+1.29%	0	0
30.5.2022	92.94	+0.73%	0	0
27.5.2022	92.27	-1.39%	0	0
26.5.2022	93.57	+1.52%	0	0
25.5.2022	92.17	+0.66%	0	0
24.5.2022	91.57	-4.49%	0	0
23.5.2022	95.87	-4.23%	0	0
20.5.2022	100.10	+4.60%	0	0
19.5.2022	95.70	+2.24%	0	0
18.5.2022	93.60	+7.59%	0	0
17.5.2022	87.00	-0.11%	0	0
16.5.2022	87.10	+1.14%	0	0
13.5.2022	86.12	+1.53%	0	0
12.5.2022	84.82	-0.35%	0	0
11.5.2022	85.12	-0.47%	0	0
10.5.2022	85.52	+2.76%	0	0
9.5.2022	83.22	+1.30%	0	0
6.5.2022	82.15	-1.44%	0	0
5.5.2022	83.35	-0.24%	0	0
4.5.2022	83.55	+0.78%	0	0
3.5.2022	82.90	+1.16%	0	0
2.5.2022	81.95	-1.18%	0	0
29.4.2022	82.93	-0.78%	0	0
28.4.2022	83.58	+1.70%	0	0
27.4.2022	82.18	+1.48%	0	0
26.4.2022	80.98	+0.50%	0	0
25.4.2022	80.58	-1.38%	0	0
22.4.2022	81.71	-0.97%	0	0
21.4.2022	82.51	+0.73%	0	0
20.4.2022	81.91	+0.37%	0	0
19.4.2022	81.61	-2.08%	0	0
14.4.2022	83.34	-0.83%	0	0
13.4.2022	84.04	+2.06%	0	0
12.4.2022	82.34	+0.86%	0	0
11.4.2022	81.64	-0.51%	0	0
8.4.2022	82.06	+1.86%	0	0
7.4.2022	80.56	+3.00%	0	0
6.4.2022	78.21	-0.82%	0	0
5.4.2022	78.86	+2.20%	0	0
4.4.2022	77.16	-0.23%	0	0
1.4.2022	77.34	+1.51%	0	0
31.3.2022	76.19	+5.54%	0	0
30.3.2022	72.19	+2.63%	0	0
29.3.2022	70.34	0.00%	0	0
28.3.2022	70.34	+0.03%	0	0
25.3.2022	70.32	+0.21%	0	0
24.3.2022	70.17	+1.01%	0	0
23.3.2022	69.47	-0.07%	0	0
22.3.2022	69.52	+1.02%	0	0
21.3.2022	68.82	-1.04%	0	0
18.3.2022	69.54	-0.29%	0	0
17.3.2022	69.74	+0.94%	0	0
16.3.2022	69.09	-0.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›