EB CEZ TL08 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2023	86.82	0.00%	0	0
28.6.2023	86.82	-1.81%	0	0
27.6.2023	88.42	-2.54%	0	0
26.6.2023	90.72	+0.74%	0	0
23.6.2023	90.05	+0.56%	0	0
22.6.2023	89.55	-0.22%	0	0
21.6.2023	89.75	-1.64%	0	0
20.6.2023	91.25	-1.40%	0	0
19.6.2023	92.55	+3.32%	0	0
16.6.2023	89.58	-0.11%	0	0
15.6.2023	89.68	+0.67%	0	0
14.6.2023	89.08	-0.11%	0	0
13.6.2023	89.18	-0.22%	0	0
12.6.2023	89.38	+0.42%	0	0
9.6.2023	89.01	-0.34%	0	0
8.6.2023	89.31	+3.00%	0	0
7.6.2023	86.71	-1.37%	0	0
6.6.2023	87.91	-2.12%	0	0
5.6.2023	89.81	+0.53%	0	0
2.6.2023	89.34	+4.02%	0	0
1.6.2023	85.89	-0.29%	0	0
31.5.2023	86.14	-1.94%	0	0
30.5.2023	87.84	-1.24%	0	0
29.5.2023	88.94	+0.42%	0	0
26.5.2023	88.57	-5.44%	0	0
25.5.2023	93.67	+5.76%	0	0
24.5.2023	88.57	+1.61%	0	0
23.5.2023	87.17	-1.80%	0	0
22.5.2023	88.77	+2.05%	0	0
19.5.2023	86.99	-4.19%	0	0
18.5.2023	90.79	-9.02%	0	0
17.5.2023	99.79	-1.48%	0	0
16.5.2023	101.29	-0.59%	0	0
15.5.2023	101.89	-4.88%	0	0
12.5.2023	107.12	+0.47%	0	0
11.5.2023	106.62	-0.65%	0	0
10.5.2023	107.32	+1.42%	0	0
9.5.2023	105.82	+0.35%	0	0
5.5.2023	105.45	+0.67%	0	0
4.5.2023	104.75	+1.45%	0	0
3.5.2023	103.25	+2.38%	0	0
2.5.2023	100.85	+0.17%	0	0
28.4.2023	100.68	0.00%	0	0
27.4.2023	100.68	0.00%	0	0
26.4.2023	100.68	-0.98%	0	0
25.4.2023	101.68	+0.39%	0	0
24.4.2023	101.28	+0.67%	0	0
21.4.2023	100.61	+2.44%	0	0
20.4.2023	98.21	-3.06%	0	0
19.4.2023	101.31	-1.84%	0	0
18.4.2023	103.21	-0.19%	0	0
17.4.2023	103.41	-2.30%	0	0
14.4.2023	105.84	+1.24%	0	0
13.4.2023	104.54	+2.55%	0	0
12.4.2023	101.94	+0.10%	0	0
11.4.2023	101.84	+1.97%	0	0
6.4.2023	99.87	+3.31%	0	0
5.4.2023	96.67	+2.11%	0	0
4.4.2023	94.67	+3.39%	0	0
3.4.2023	91.57	+1.31%	0	0
31.3.2023	90.39	+2.03%	0	0
30.3.2023	88.59	+1.37%	0	0
29.3.2023	87.39	+1.27%	0	0
28.3.2023	86.29	-1.03%	0	0
27.3.2023	87.19	+0.66%	0	0
24.3.2023	86.62	-1.03%	0	0
23.3.2023	87.52	-1.57%	0	0
22.3.2023	88.92	-3.05%	0	0
21.3.2023	91.72	+2.23%	0	0
20.3.2023	89.72	+2.36%	0	0
17.3.2023	87.65	+0.11%	0	0
16.3.2023	87.55	+1.27%	0	0
15.3.2023	86.45	-1.48%	0	0
14.3.2023	87.75	+2.45%	0	0
13.3.2023	85.65	-0.73%	0	0
10.3.2023	86.28	+0.35%	0	0
9.3.2023	85.98	-0.69%	0	0
8.3.2023	86.58	+0.41%	0	0
7.3.2023	86.23	-5.84%	0	0
6.3.2023	91.58	-0.79%	0	0
3.3.2023	92.31	+0.76%	0	0
2.3.2023	91.61	+0.22%	0	0
1.3.2023	91.41	+2.12%	0	0
28.2.2023	89.51	+1.13%	0	0
27.2.2023	88.51	-0.25%	0	0
24.2.2023	88.73	+0.45%	0	0
23.2.2023	88.33	+3.09%	0	0
22.2.2023	85.68	-0.29%	0	0
21.2.2023	85.93	+4.12%	0	0
20.2.2023	82.53	-3.15%	0	0
17.2.2023	85.21	-3.02%	0	0
16.2.2023	87.86	-1.46%	0	0
15.2.2023	89.16	-2.62%	0	0
14.2.2023	91.56	+4.69%	0	0
13.2.2023	87.46	+4.19%	0	0
10.2.2023	83.94	+2.44%	0	0
9.2.2023	81.94	-0.18%	0	0
8.2.2023	82.09	+2.69%	0	0
7.2.2023	79.94	+0.63%	0	0
6.2.2023	79.44	+1.75%	0	0
3.2.2023	78.07	+1.23%	0	0
2.2.2023	77.12	+0.13%	0	0
1.2.2023	77.02	+1.92%	0	0
31.1.2023	75.57	-2.77%	0	0
30.1.2023	77.72	-0.09%	0	0
27.1.2023	77.79	+0.58%	0	0
26.1.2023	77.34	+4.60%	0	0
25.1.2023	73.94	+4.08%	0	0
24.1.2023	71.04	+2.82%	0	0
23.1.2023	69.09	+1.50%	0	0
20.1.2023	68.07	+1.49%	0	0
19.1.2023	67.07	+0.98%	0	0
18.1.2023	66.42	+0.45%	0	0
17.1.2023	66.12	-0.30%	0	0
16.1.2023	66.32	-0.12%	0	0
13.1.2023	66.40	+0.45%	0	0
12.1.2023	66.10	+0.38%	0	0
11.1.2023	65.85	-1.42%	0	0
10.1.2023	66.80	-0.96%	0	0
9.1.2023	67.45	+2.93%	0	0
6.1.2023	65.53	-0.08%	0	0
5.1.2023	65.58	-0.15%	0	0
4.1.2023	65.68	+0.38%	0	0
3.1.2023	65.43	+0.93%	0	0
2.1.2023	64.83	+2.64%	0	0
30.12.2022	63.16	-1.02%	0	0
29.12.2022	63.81	+0.39%	0	0
28.12.2022	63.56	+0.87%	0	0
27.12.2022	63.01	+0.13%	0	0
23.12.2022	62.93	+1.12%	0	0
22.12.2022	62.23	-0.08%	0	0
21.12.2022	62.28	+0.08%	0	0
20.12.2022	62.23	+0.73%	0	0
19.12.2022	61.78	-0.93%	0	0
16.12.2022	62.36	-2.43%	0	0
15.12.2022	63.91	-1.92%	0	0
14.12.2022	65.16	0.00%	0	0
13.12.2022	65.16	+3.91%	0	0
12.12.2022	62.71	+2.48%	0	0
9.12.2022	61.19	+1.66%	0	0
8.12.2022	60.19	-2.98%	0	0
7.12.2022	62.04	-0.24%	0	0
6.12.2022	62.19	-3.24%	0	0
5.12.2022	64.27	0.00%	0	0
2.12.2022	64.27	-3.38%	0	0
1.12.2022	66.52	0.00%	0	0
30.11.2022	66.52	-1.48%	0	0
29.11.2022	67.52	-0.52%	0	0
28.11.2022	67.87	+0.41%	0	0
25.11.2022	67.59	-0.44%	0	0
24.11.2022	67.89	+0.74%	0	0
23.11.2022	67.39	-1.10%	0	0
22.11.2022	68.14	-1.38%	0	0
21.11.2022	69.09	+0.76%	0	0
18.11.2022	68.57	-0.72%	0	0
16.11.2022	69.07	-1.00%	0	0
15.11.2022	69.77	-1.41%	0	0
14.11.2022	70.77	-1.83%	0	0
11.11.2022	72.09	+2.71%	0	0
10.11.2022	70.19	+2.41%	0	0
9.11.2022	68.54	+2.31%	0	0
8.11.2022	66.99	-0.15%	0	0
7.11.2022	67.09	-1.08%	0	0
4.11.2022	67.82	+0.07%	0	0
3.11.2022	67.77	0.00%	0	0
2.11.2022	67.77	-0.22%	0	0
1.11.2022	67.92	+0.37%	0	0
31.10.2022	67.67	-0.70%	0	0
27.10.2022	68.15	+0.81%	0	0
26.10.2022	67.60	+5.30%	0	0
25.10.2022	64.20	-2.21%	0	0
24.10.2022	65.65	-2.04%	0	0
21.10.2022	67.02	+4.28%	0	0
20.10.2022	64.27	+7.98%	0	0
19.10.2022	59.52	-5.63%	0	0
18.10.2022	63.07	+0.88%	0	0
17.10.2022	62.52	-1.39%	0	0
14.10.2022	63.40	-0.55%	0	0
13.10.2022	63.75	-3.63%	0	0
12.10.2022	66.15	-2.07%	0	0
11.10.2022	67.55	-4.39%	0	0
10.10.2022	70.65	-5.01%	0	0
7.10.2022	74.38	-7.52%	0	0
6.10.2022	80.43	+4.62%	0	0
5.10.2022	76.88	-0.84%	0	0
4.10.2022	77.53	+7.34%	0	0
3.10.2022	72.23	-1.66%	0	0
30.9.2022	73.45	-1.08%	0	0
29.9.2022	74.25	-3.76%	0	0
27.9.2022	77.15	0.00%	0	0
26.9.2022	77.15	-2.69%	0	0
23.9.2022	79.28	-2.64%	0	0
22.9.2022	81.43	+3.43%	0	0
21.9.2022	78.73	-3.20%	0	0
20.9.2022	81.33	-0.43%	0	0
19.9.2022	81.68	-1.59%	0	0
16.9.2022	83.00	-2.70%	0	0
15.9.2022	85.30	+0.18%	0	0
14.9.2022	85.15	+2.10%	59 605	700
13.9.2022	83.40	+3.22%	59 052	700
‹‹ First 60 ‹‹ First 20 Next 200 ›