EB CEZ TL11 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	87.02	+0.35%	0	0
28.12.2023	86.72	-0.74%	0	0
27.12.2023	87.37	+0.05%	0	0
22.12.2023	87.33	-0.11%	0	0
21.12.2023	87.43	+0.81%	0	0
20.12.2023	86.73	+2.66%	0	0
19.12.2023	84.48	-1.23%	0	0
18.12.2023	85.53	-0.60%	0	0
15.12.2023	86.05	-1.83%	0	0
14.12.2023	87.65	+0.46%	175	2
13.12.2023	87.25	-2.35%	0	0
12.12.2023	89.35	-1.49%	0	0
11.12.2023	90.70	-0.83%	0	0
8.12.2023	91.46	-0.05%	0	0
7.12.2023	91.51	+0.27%	0	0
6.12.2023	91.26	+0.77%	0	0
5.12.2023	90.56	+0.72%	0	0
4.12.2023	89.91	-0.30%	0	0
1.12.2023	90.18	-0.61%	0	0
30.11.2023	90.73	+0.67%	0	0
29.11.2023	90.13	+0.95%	0	0
28.11.2023	89.28	+0.96%	0	0
27.11.2023	88.43	-0.74%	0	0
24.11.2023	89.09	-1.11%	0	0
23.11.2023	90.09	+0.06%	0	0
22.11.2023	90.04	-0.33%	0	0
21.11.2023	90.34	-0.17%	0	0
20.11.2023	90.49	-0.79%	0	0
17.11.2023
16.11.2023	91.21	+0.33%	0	0
15.11.2023	90.91	+0.22%	0	0
14.11.2023	90.71	+0.39%	0	0
13.11.2023	90.36	-1.27%	910	10
10.11.2023	91.52	-0.76%	3 866	42
9.11.2023	92.22	-0.49%	0	0
8.11.2023	92.67	+0.54%	0	0
7.11.2023	92.17	+0.66%	0	0
6.11.2023	91.57	+0.20%	0	0
3.11.2023	91.39	-0.33%	0	0
2.11.2023	91.69	-1.08%	0	0
1.11.2023	92.69	+1.20%	0	0
31.10.2023	91.59	0.00%	0	0
30.10.2023	91.59	-1.94%	0	0
27.10.2023	93.40	+0.97%	0	0
26.10.2023	92.50	-0.43%	0	0
25.10.2023	92.90	+0.54%	0	0
24.10.2023	92.40	0.00%	0	0
23.10.2023	92.40	+0.30%	0	0
20.10.2023	92.12	-1.81%	925	10
19.10.2023	93.82	+0.54%	0	0
18.10.2023	93.32	-0.85%	0	0
17.10.2023	94.12	+0.86%	0	0
16.10.2023	93.32	+1.29%	0	0
13.10.2023	92.13	+0.82%	0	0
12.10.2023	91.38	+0.88%	0	0
11.10.2023	90.58	+0.83%	0	0
10.10.2023	89.83	+1.64%	0	0
9.10.2023	88.38	-0.81%	0	0
6.10.2023	89.10	+1.83%	0	0
5.10.2023	87.50	-1.02%	0	0
4.10.2023	88.40	-1.06%	0	0
3.10.2023	89.35	-1.38%	0	0
2.10.2023	90.60	+0.59%	0	0
29.9.2023	90.07	+0.39%	0	0
28.9.2023
27.9.2023	89.72	-0.39%	0	0
26.9.2023	90.07	-0.11%	0	0
25.9.2023	90.17	+0.66%	0	0
22.9.2023	89.58	-0.17%	0	0
21.9.2023	89.73	+0.73%	0	0
20.9.2023	89.08	+0.23%	0	0
19.9.2023	88.88	+0.11%	0	0
18.9.2023	88.78	+0.37%	0	0
15.9.2023	88.45	-0.73%	0	0
14.9.2023	89.10	+1.89%	0	0
13.9.2023	87.45	+2.34%	0	0
12.9.2023	85.45	+0.89%	0	0
11.9.2023	84.70	-0.42%	0	0
8.9.2023	85.06	+0.59%	0	0
7.9.2023	84.56	-0.70%	0	0
6.9.2023	85.16	+0.77%	0	0
5.9.2023	84.51	-2.82%	0	0
4.9.2023	86.96	-1.10%	0	0
1.9.2023	87.93	+0.23%	0	0
31.8.2023	87.73	-1.68%	0	0
30.8.2023	89.23	+1.42%	0	0
29.8.2023	87.98	+0.28%	0	0
28.8.2023	87.73	+0.22%	0	0
25.8.2023	87.54	-0.91%	178	2
24.8.2023	88.34	+0.91%	0	0
23.8.2023	87.54	0.00%	792	9
22.8.2023	87.54	-0.11%	0	0
21.8.2023	87.64	+0.15%	0	0
18.8.2023	87.51	-0.91%	0	0
17.8.2023	88.31	-0.56%	0	0
16.8.2023	88.81	+0.28%	0	0
15.8.2023	88.56	+0.80%	0	0
14.8.2023	87.86	-0.07%	0	0
11.8.2023	87.92	-0.85%	0	0
10.8.2023	88.67	+0.91%	0	0
9.8.2023	87.87	+0.34%	0	0
8.8.2023	87.57	-0.34%	0	0
7.8.2023	87.87	-0.31%	0	0
4.8.2023	88.14	+0.11%	0	0
3.8.2023	88.04	-2.22%	0	0
2.8.2023	90.04	+1.46%	0	0
1.8.2023	88.74	-0.73%	0	0
31.7.2023	89.39	+1.81%	0	0
28.7.2023	87.80	+0.11%	0	0
27.7.2023	87.70	+2.63%	0	0
26.7.2023	85.45	+1.36%	0	0
25.7.2023	84.30	+1.69%	0	0
24.7.2023	82.90	+0.10%	0	0
21.7.2023	82.82	+0.49%	0	0
20.7.2023	82.42	+0.18%	0	0
19.7.2023	82.27	+0.06%	0	0
18.7.2023	82.22	-0.96%	0	0
17.7.2023	83.02	+0.17%	0	0
14.7.2023	82.88	-0.60%	0	0
13.7.2023	83.38	-0.18%	0	0
12.7.2023	83.53	+1.70%	0	0
11.7.2023	82.13	-0.18%	0	0
10.7.2023	82.28	-0.63%	0	0
7.7.2023	82.80	-1.25%	0	0
6.7.2023
5.7.2023
4.7.2023	83.85	-0.36%	0	0
3.7.2023	84.15	+1.99%	0	0
30.6.2023	82.51	+0.73%	0	0
29.6.2023	81.91	+1.87%	0	0
28.6.2023	80.41	-2.19%	0	0
27.6.2023	82.21	-2.72%	0	0
26.6.2023	84.51	+0.79%	0	0
23.6.2023	83.85	+0.60%	0	0
22.6.2023	83.35	-0.24%	0	0
21.6.2023	83.55	-1.76%	0	0
20.6.2023	85.05	-1.51%	0	0
19.6.2023	86.35	+3.54%	0	0
16.6.2023	83.40	-0.12%	0	0
15.6.2023	83.50	+0.72%	0	0
14.6.2023	82.90	-0.12%	0	0
13.6.2023	83.00	-0.24%	0	0
12.6.2023	83.20	+0.43%	0	0
9.6.2023	82.84	-0.36%	0	0
8.6.2023	83.14	+3.23%	0	0
7.6.2023	80.54	-1.47%	0	0
6.6.2023	81.74	-2.27%	0	0
5.6.2023	83.64	+0.55%	0	0
2.6.2023	83.18	+4.33%	0	0
1.6.2023	79.73	-0.31%	0	0
31.5.2023	79.98	-2.08%	0	0
30.5.2023	81.68	-1.33%	0	0
29.5.2023	82.78	+0.44%	87 444	1 050
26.5.2023	82.42	-5.83%	0	0
25.5.2023	87.52	+6.19%	0	0
24.5.2023	82.42	+1.73%	0	0
23.5.2023	81.02	-1.94%	0	0
22.5.2023	82.62	+2.18%	0	0
19.5.2023	80.86	-4.49%	0	0
18.5.2023	84.66	-9.61%	0	0
17.5.2023	93.66	-1.58%	0	0
16.5.2023	95.16	-0.63%	0	0
15.5.2023	95.76	-5.19%	0	0
12.5.2023	101.00	+0.50%	0	0
11.5.2023	100.50	-0.69%	0	0
10.5.2023	101.20	+1.50%	0	0
9.5.2023	99.70	+0.36%	0	0
5.5.2023	99.34	+0.71%	0	0
4.5.2023	98.64	+1.54%	0	0
3.5.2023	97.14	+2.53%	0	0
2.5.2023	94.74	+0.17%	0	0
28.4.2023	94.58	0.00%	0	0
27.4.2023	94.58	0.00%	0	0
26.4.2023	94.58	-1.05%	0	0
25.4.2023	95.58	+0.42%	0	0
24.4.2023	95.18	+0.70%	0	0
21.4.2023	94.52	+2.61%	0	0
20.4.2023	92.12	-3.26%	0	0
19.4.2023	95.22	-1.96%	0	0
18.4.2023	97.12	-0.21%	0	0
17.4.2023	97.32	-2.46%	0	0
14.4.2023	99.77	+1.32%	0	0
13.4.2023	98.47	+2.71%	0	0
12.4.2023	95.87	+0.10%	0	0
11.4.2023	95.77	+2.09%	0	0
6.4.2023	93.81	+3.53%	0	0
5.4.2023	90.61	+2.26%	0	0
4.4.2023	88.61	+3.63%	0	0
3.4.2023	85.51	+1.38%	0	0
31.3.2023	84.35	+2.18%	0	0
30.3.2023	82.55	+1.48%	0	0
29.3.2023	81.35	+1.37%	0	0
28.3.2023	80.25	-1.11%	0	0
27.3.2023	81.15	+0.69%	0	0
24.3.2023	80.59	-1.10%	0	0
23.3.2023	81.49	-1.69%	0	0
22.3.2023	82.89	-3.27%	0	0
21.3.2023	85.69	+2.39%	0	0
20.3.2023	83.69	+2.52%	0	0
17.3.2023	81.63	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›