EB CEZ TL11 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202476.13-1.36%00
24.4.202477.18-1.03%00
23.4.202477.98-0.06%00
22.4.202478.03-1.04%00
19.4.202478.85-1.13%00
18.4.202479.75-0.44%00
17.4.202480.10+0.44%00
16.4.202479.75+0.44%00
15.4.202479.40-0.89%00
12.4.202480.11+3.15%00
11.4.202477.66-0.26%00
10.4.202477.86+2.10%00
9.4.202476.26+1.19%00
8.4.202475.36+0.12%00
5.4.202475.27+0.20%00
4.4.202475.12+0.27%00
3.4.202474.92-1.19%00
2.4.202475.82-0.68%00
28.3.202476.34-0.97%00
27.3.202477.09+2.05%00
26.3.202475.54-0.26%00
25.3.202475.74-0.99%00
22.3.202476.50+0.20%00
21.3.202476.35-6.09%00
20.3.202481.30+0.37%00
19.3.202481.00-0.55%00
18.3.202481.45-0.50%00
15.3.202481.86+0.55%00
14.3.202481.41+2.00%00
13.3.202479.81+3.50%35 840450
12.3.202477.11+0.65%00
11.3.202476.61-0.35%00
8.3.202476.88+0.99%00
7.3.202476.13+0.20%00
6.3.202475.98+1.54%00
5.3.202474.83+3.03%00
4.3.202472.63-0.15%00
1.3.202472.74-0.55%00
29.2.202473.14-1.48%8 497115
28.2.202474.24-1.33%17 944240
27.2.202475.24-1.63%00
26.2.202476.49-0.14%00
23.2.202476.60+0.39%00
22.2.202476.30-0.26%3 85650
21.2.202476.50+3.10%00
20.2.202474.20+0.27%00
19.2.202474.00-0.70%00
16.2.202474.52-0.33%00
15.2.202474.77+0.40%00
14.2.202474.47+1.22%00
13.2.202473.57-2.13%29 588400
12.2.202475.17+0.52%00
9.2.202474.78-4.71%77 8901 000
8.2.202478.48-1.20%00
7.2.202479.43+0.32%00
6.2.202479.18-0.06%00
5.2.202479.23-0.40%00
2.2.202479.55-0.19%00
1.2.202479.70-0.50%00
31.1.202480.10-0.68%40 025500
30.1.202480.65+0.75%2 46030
29.1.202480.05-0.26%8 040100
26.1.202480.26-0.12%00
25.1.202480.36+0.50%3224
24.1.202479.96-1.05%00
23.1.202480.81-1.46%89811
22.1.202482.01-2.57%2553
19.1.202484.17+0.78%00
18.1.202483.52-1.94%00
17.1.202485.17-1.96%00
16.1.202486.87-1.31%1752
15.1.202488.02+0.09%00
12.1.202487.94-2.22%00
11.1.202489.94+0.22%00
10.1.202489.74+0.22%00
9.1.202489.54+0.34%00
8.1.202489.24-0.35%00
5.1.202489.55-0.44%00
4.1.202489.95+0.45%00
3.1.202489.55+1.02%00
2.1.202488.65+1.87%00
29.12.202387.02+0.35%00
28.12.202386.72-0.74%00
27.12.202387.37+0.05%00
22.12.202387.33-0.11%00
21.12.202387.43+0.81%00
20.12.202386.73+2.66%00
19.12.202384.48-1.23%00
18.12.202385.53-0.60%00
15.12.202386.05-1.83%00
14.12.202387.65+0.46%1752
13.12.202387.25-2.35%00
12.12.202389.35-1.49%00
11.12.202390.70-0.83%00
8.12.202391.46-0.05%00
7.12.202391.51+0.27%00
6.12.202391.26+0.77%00
5.12.202390.56+0.72%00
4.12.202389.91-0.30%00
1.12.202390.18-0.61%00
30.11.202390.73+0.67%00
29.11.202390.13+0.95%00
28.11.202389.28+0.96%00
27.11.202388.43-0.74%00
24.11.202389.09-1.11%00
23.11.202390.09+0.06%00
22.11.202390.04-0.33%00
21.11.202390.34-0.17%00
20.11.202390.49-0.79%00
17.11.2023
16.11.202391.21+0.33%00
15.11.202390.91+0.22%00
14.11.202390.71+0.39%00
13.11.202390.36-1.27%91010
10.11.202391.52-0.76%3 86642
9.11.202392.22-0.49%00
8.11.202392.67+0.54%00
7.11.202392.17+0.66%00
6.11.202391.57+0.20%00
3.11.202391.39-0.33%00
2.11.202391.69-1.08%00
1.11.202392.69+1.20%00
31.10.202391.590.00%00
30.10.202391.59-1.94%00
27.10.202393.40+0.97%00
26.10.202392.50-0.43%00
25.10.202392.90+0.54%00
24.10.202392.400.00%00
23.10.202392.40+0.30%00
20.10.202392.12-1.81%92510
19.10.202393.82+0.54%00
18.10.202393.32-0.85%00
17.10.202394.12+0.86%00
16.10.202393.32+1.29%00
13.10.202392.13+0.82%00
12.10.202391.38+0.88%00
11.10.202390.58+0.83%00
10.10.202389.83+1.64%00
9.10.202388.38-0.81%00
6.10.202389.10+1.83%00
5.10.202387.50-1.02%00
4.10.202388.40-1.06%00
3.10.202389.35-1.38%00
2.10.202390.60+0.59%00
29.9.202390.07+0.39%00
28.9.2023
27.9.202389.72-0.39%00
26.9.202390.07-0.11%00
25.9.202390.17+0.66%00
22.9.202389.58-0.17%00
21.9.202389.73+0.73%00
20.9.202389.08+0.23%00
19.9.202388.88+0.11%00
18.9.202388.78+0.37%00
15.9.202388.45-0.73%00
14.9.202389.10+1.89%00
13.9.202387.45+2.34%00
12.9.202385.45+0.89%00
11.9.202384.70-0.42%00
8.9.202385.06+0.59%00
7.9.202384.56-0.70%00
6.9.202385.16+0.77%00
5.9.202384.51-2.82%00
4.9.202386.96-1.10%00
1.9.202387.93+0.23%00
31.8.202387.73-1.68%00
30.8.202389.23+1.42%00
29.8.202387.98+0.28%00
28.8.202387.73+0.22%00
25.8.202387.54-0.91%1782
24.8.202388.34+0.91%00
23.8.202387.540.00%7929
22.8.202387.54-0.11%00
21.8.202387.64+0.15%00
18.8.202387.51-0.91%00
17.8.202388.31-0.56%00
16.8.202388.81+0.28%00
15.8.202388.56+0.80%00
14.8.202387.86-0.07%00
11.8.202387.92-0.85%00
10.8.202388.67+0.91%00
9.8.202387.87+0.34%00
8.8.202387.57-0.34%00
7.8.202387.87-0.31%00
4.8.202388.14+0.11%00
3.8.202388.04-2.22%00
2.8.202390.04+1.46%00
1.8.202388.74-0.73%00
31.7.202389.39+1.81%00
28.7.202387.80+0.11%00
27.7.202387.70+2.63%00
26.7.202385.45+1.36%00
25.7.202384.30+1.69%00
24.7.202382.90+0.10%00
21.7.202382.82+0.49%00
20.7.202382.42+0.18%00
19.7.202382.27+0.06%00
18.7.202382.22-0.96%00
17.7.202383.02+0.17%00
14.7.202382.88-0.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec