EB CEZ TL11 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202491.97+0.77%00
27.12.202491.27-0.44%00
23.12.202491.67-0.12%00
20.12.202491.78+0.05%00
19.12.202491.73+0.55%00
18.12.202491.23-0.60%00
17.12.202491.78+0.66%00
16.12.202491.18-0.38%2753
13.12.202491.53+0.83%00
12.12.202490.78-0.27%00
11.12.202491.03-0.93%00
10.12.202491.88+1.04%00
9.12.202490.93+0.10%00
6.12.202490.84+0.39%00
5.12.202490.49-1.20%00
4.12.202491.59-0.49%00
3.12.202492.04-1.18%00
2.12.202493.14+0.22%00
29.11.202492.94-0.54%00
28.11.202493.44+0.32%00
27.11.202493.14-0.85%00
26.11.202493.94+0.43%00
25.11.202493.54+1.23%00
22.11.202492.40+1.20%00
21.11.202491.30+1.84%00
20.11.202489.65-0.99%00
19.11.202490.55+2.09%00
18.11.202488.70+1.43%00
15.11.202487.45+0.11%00
14.11.202487.35+0.87%00
13.11.202486.60-0.12%00
12.11.202486.700.00%00
11.11.202486.70-0.40%00
8.11.202487.05+0.17%00
7.11.202486.90+0.70%00
6.11.202486.30-1.43%00
5.11.202487.55+0.81%4 82655
4.11.202486.85+0.39%00
1.11.202486.510.00%00
31.10.202486.51-0.57%00
30.10.202487.01+0.06%00
29.10.202486.96-1.08%00
28.10.2024
25.10.202487.91+1.38%1742
24.10.202486.71-0.12%00
23.10.202486.81+3.09%00
22.10.202484.21+2.06%00
21.10.202482.51-0.49%00
18.10.202482.92+0.91%00
17.10.202482.17+0.37%00
16.10.202481.87-0.79%00
15.10.202482.52+0.36%2483
14.10.202482.22-0.24%00
11.10.202482.42+0.12%00
10.10.202482.32-0.48%00
9.10.202482.72-0.54%00
8.10.202483.17+0.60%00
7.10.202482.67-0.73%831
4.10.202483.28-0.83%00
3.10.202483.98-0.71%00
2.10.202484.58-0.29%00
1.10.202484.83-0.06%00
30.9.202484.88+0.77%00
27.9.202484.23+1.63%00
26.9.202482.88+0.36%00
25.9.202482.58-0.48%00
24.9.202482.98+0.55%00
23.9.202482.53-0.19%00
20.9.202482.69+0.06%00
19.9.202482.64+0.55%00
18.9.202482.19-0.18%00
17.9.202482.34+0.55%155 8761 900
16.9.202481.89-0.30%00
13.9.202482.14+0.61%00
12.9.202481.64+0.06%831
11.9.202481.59-0.61%00
10.9.202482.09-0.06%00
9.9.202482.14-0.74%00
6.9.202482.750.00%00
5.9.202482.75+0.49%00
4.9.202482.35-0.06%00
3.9.202482.40-0.36%00
2.9.202482.70+0.06%00
30.8.202482.65+0.49%00
29.8.202482.25-0.60%00
28.8.202482.75-2.19%00
27.8.202484.60-0.24%00
26.8.202484.80-0.31%1702
23.8.202485.060.00%00
22.8.202485.06-2.63%00
21.8.202487.36+0.58%00
20.8.202486.86+0.64%86510
19.8.202486.31+0.17%00
16.8.202486.16-0.35%00
15.8.202486.46+0.76%00
14.8.202485.81-0.12%00
13.8.202485.91-0.06%00
12.8.202485.96-0.53%1 71920
9.8.202486.42+0.23%00
8.8.202486.22+0.12%1 03812
7.8.202486.12+0.17%00
6.8.202485.97+2.38%00
5.8.202483.97-4.06%00
2.8.202487.52+0.06%00
1.8.202487.47+0.34%00
31.7.202487.17+0.17%00
30.7.202487.02-0.51%00
29.7.202487.47-0.01%00
26.7.202487.480.00%00
25.7.202487.48-0.11%00
24.7.202487.58-0.45%00
23.7.202487.98+0.74%00
22.7.202487.33-0.29%00
19.7.202487.58-0.11%87710
18.7.202487.680.00%00
17.7.202487.68+0.69%00
16.7.202487.08-1.25%00
15.7.202488.18+1.25%00
12.7.202487.09+1.16%00
11.7.202486.09+0.06%00
10.7.202486.04+0.17%00
9.7.202485.89+0.23%00
8.7.202485.69+0.59%00
5.7.2024
4.7.202485.19+1.49%00
3.7.202483.94-0.77%00
2.7.202484.59+0.42%00
1.7.202484.24-0.37%00
28.6.202484.55-0.41%00
27.6.202484.90+0.81%00
26.6.202484.22-0.47%00
25.6.202484.62-1.17%00
24.6.202485.62-0.82%1722
21.6.202486.33+0.47%00
20.6.202485.93+0.23%00
19.6.202485.730.00%00
18.6.202485.73-0.70%00
17.6.202486.33-0.53%00
14.6.202486.79+1.52%00
13.6.202485.49-0.98%00
12.6.202486.34-0.40%00
11.6.202486.69-0.40%00
10.6.202487.04-0.71%00
7.6.202487.66+0.23%00
6.6.202487.46+0.57%00
5.6.202486.96+0.17%00
4.6.202486.81+0.12%00
3.6.202486.71+0.39%00
31.5.202486.37+0.64%00
30.5.202485.82+0.41%00
29.5.202485.47-0.12%00
28.5.202485.57-0.12%00
27.5.202485.67+0.28%00
24.5.202485.43-0.58%00
23.5.202485.93+1.30%00
22.5.202484.83+0.30%00
21.5.202484.58+1.08%00
20.5.202483.68+0.23%84310
17.5.202483.49-0.60%00
16.5.202483.99-0.59%00
15.5.202484.49+2.18%00
14.5.202482.69-0.96%00
13.5.202483.49-0.08%00
10.5.202483.56-0.30%00
9.5.202483.81+3.84%00
8.5.2024
7.5.202480.71+2.41%00
6.5.202478.81+1.34%00
3.5.202477.77-0.96%00
2.5.202478.52-1.32%00
30.4.202479.57+1.21%00
29.4.202478.62+1.60%00
26.4.202477.38+1.38%76810
25.4.202476.33-1.10%00
24.4.202477.18-1.03%00
23.4.202477.98-0.06%00
22.4.202478.03-1.04%00
19.4.202478.85-1.13%00
18.4.202479.75-0.44%00
17.4.202480.10+0.44%00
16.4.202479.75+0.44%00
15.4.202479.40-0.89%00
12.4.202480.11+3.15%00
11.4.202477.66-0.26%00
10.4.202477.86+2.10%00
9.4.202476.26+1.19%00
8.4.202475.36+0.12%00
5.4.202475.27+0.20%00
4.4.202475.12+0.27%00
3.4.202474.92-1.19%00
2.4.202475.82-0.68%00
28.3.202476.34-0.97%00
27.3.202477.09+2.05%00
26.3.202475.54-0.26%00
25.3.202475.74-0.99%00
22.3.202476.50+0.20%00
21.3.202476.35-6.09%00
20.3.202481.30+0.37%00
19.3.202481.00-0.55%00
18.3.202481.45-0.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TL11 > Graf
Tuesday, March 11, 2025 9:30:05 p.m.

Thermal battery calculator