EB CEZ TL11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 82.75 | 0.00% | 0 | 0 | ||||||||||
5.9.2024 | 82.75 | +0.49% | 0 | 0 | ||||||||||
4.9.2024 | 82.35 | -0.06% | 0 | 0 | ||||||||||
3.9.2024 | 82.40 | -0.36% | 0 | 0 | ||||||||||
2.9.2024 | 82.70 | +0.06% | 0 | 0 | ||||||||||
30.8.2024 | 82.65 | +0.49% | 0 | 0 | ||||||||||
29.8.2024 | 82.25 | -0.60% | 0 | 0 | ||||||||||
28.8.2024 | 82.75 | -2.19% | 0 | 0 | ||||||||||
27.8.2024 | 84.60 | -0.24% | 0 | 0 | ||||||||||
26.8.2024 | 84.80 | -0.31% | 170 | 2 | ||||||||||
23.8.2024 | 85.06 | 0.00% | 0 | 0 | ||||||||||
22.8.2024 | 85.06 | -2.63% | 0 | 0 | ||||||||||
21.8.2024 | 87.36 | +0.58% | 0 | 0 | ||||||||||
20.8.2024 | 86.86 | +0.64% | 865 | 10 | ||||||||||
19.8.2024 | 86.31 | +0.17% | 0 | 0 | ||||||||||
16.8.2024 | 86.16 | -0.35% | 0 | 0 | ||||||||||
15.8.2024 | 86.46 | +0.76% | 0 | 0 | ||||||||||
14.8.2024 | 85.81 | -0.12% | 0 | 0 | ||||||||||
13.8.2024 | 85.91 | -0.06% | 0 | 0 | ||||||||||
12.8.2024 | 85.96 | -0.53% | 1 719 | 20 | ||||||||||
|