EB CEZ TL11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 91.30 | +1.84% | 0 | 0 | ||||||||||
| 20.11.2024 | 89.65 | -0.99% | 0 | 0 | ||||||||||
| 19.11.2024 | 90.55 | +2.09% | 0 | 0 | ||||||||||
| 18.11.2024 | 88.70 | +1.43% | 0 | 0 | ||||||||||
| 15.11.2024 | 87.45 | +0.11% | 0 | 0 | ||||||||||
| 14.11.2024 | 87.35 | +0.87% | 0 | 0 | ||||||||||
| 13.11.2024 | 86.60 | -0.12% | 0 | 0 | ||||||||||
| 12.11.2024 | 86.70 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 86.70 | -0.40% | 0 | 0 | ||||||||||
| 8.11.2024 | 87.05 | +0.17% | 0 | 0 | ||||||||||
| 7.11.2024 | 86.90 | +0.70% | 0 | 0 | ||||||||||
| 6.11.2024 | 86.30 | -1.43% | 0 | 0 | ||||||||||
| 5.11.2024 | 87.55 | +0.81% | 4 826 | 55 | ||||||||||
| 4.11.2024 | 86.85 | +0.39% | 0 | 0 | ||||||||||
| 1.11.2024 | 86.51 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 86.51 | -0.57% | 0 | 0 | ||||||||||
| 30.10.2024 | 87.01 | +0.06% | 0 | 0 | ||||||||||
| 29.10.2024 | 86.96 | -1.08% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 87.91 | +1.38% | 174 | 2 | ||||||||||
| ||||||||||||||
