EB CEZ TL11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 87.48 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 87.48 | -0.11% | 0 | 0 | ||||||||||
24.7.2024 | 87.58 | -0.45% | 0 | 0 | ||||||||||
23.7.2024 | 87.98 | +0.74% | 0 | 0 | ||||||||||
22.7.2024 | 87.33 | -0.29% | 0 | 0 | ||||||||||
19.7.2024 | 87.58 | -0.11% | 877 | 10 | ||||||||||
18.7.2024 | 87.68 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 87.68 | +0.69% | 0 | 0 | ||||||||||
16.7.2024 | 87.08 | -1.25% | 0 | 0 | ||||||||||
15.7.2024 | 88.18 | +1.25% | 0 | 0 | ||||||||||
12.7.2024 | 87.09 | +1.16% | 0 | 0 | ||||||||||
11.7.2024 | 86.09 | +0.06% | 0 | 0 | ||||||||||
10.7.2024 | 86.04 | +0.17% | 0 | 0 | ||||||||||
9.7.2024 | 85.89 | +0.23% | 0 | 0 | ||||||||||
8.7.2024 | 85.69 | +0.59% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 85.19 | +1.49% | 0 | 0 | ||||||||||
3.7.2024 | 83.94 | -0.77% | 0 | 0 | ||||||||||
2.7.2024 | 84.59 | +0.42% | 0 | 0 | ||||||||||
1.7.2024 | 84.24 | -0.37% | 0 | 0 | ||||||||||
|