EB CEZ TL11 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202160.64-0.90%00
29.12.202161.19+0.16%00
28.12.202161.09-0.65%00
27.12.202161.49-0.61%00
23.12.202161.87+1.73%00
22.12.202160.82+1.25%00
21.12.202160.07+2.47%00
20.12.202158.62-0.46%846 36514 500
17.12.202158.89-0.25%00
16.12.202159.04+0.85%00
15.12.202158.54+1.12%00
14.12.202157.89-1.36%00
13.12.202158.69+0.20%00
10.12.202158.57-0.59%00
9.12.202158.92+3.06%00
8.12.202157.17+4.57%00
7.12.202154.67+2.44%00
6.12.202153.37-0.41%00
3.12.202153.59+0.85%00
2.12.202153.14+0.38%00
1.12.202152.94+3.62%00
30.11.202151.09-0.20%00
29.11.202151.19+2.13%00
26.11.202150.12-3.28%00
25.11.202151.82+1.17%00
24.11.202151.22+1.39%00
23.11.202150.52+0.20%00
22.11.202150.42-0.75%00
19.11.202150.80-1.36%00
18.11.202151.50-0.48%00
16.11.202151.75-1.05%00
15.11.202152.30+2.41%00
12.11.202151.07-1.16%00
11.11.202151.67-2.64%00
10.11.202153.07-1.94%00
9.11.202154.12+0.65%00
8.11.202153.77+1.07%00
5.11.202153.20-0.84%00
4.11.202153.65+1.51%00
3.11.202152.85+4.14%00
2.11.202150.75-1.26%00
1.11.202151.40-2.04%00
29.10.202152.47-2.33%00
27.10.202153.72+0.37%00
26.10.202153.52+0.19%00
25.10.202153.42+2.95%00
22.10.202151.89+0.58%00
21.10.202151.59-1.90%00
20.10.202152.59-2.05%00
19.10.202153.69-0.28%00
18.10.202153.84-2.66%00
15.10.202155.31-1.78%00
14.10.202156.31-1.23%00
13.10.202157.01+0.18%00
12.10.202156.91-0.70%00
11.10.202157.31+2.03%00
8.10.202156.17+0.18%00
7.10.202156.07-0.36%00
6.10.202156.27-3.68%00
5.10.202158.42+6.28%00
4.10.202154.97+6.86%00
1.10.202151.44+3.63%00
30.9.202149.64+1.95%00
29.9.202148.69+0.31%00
27.9.202148.54+1.21%00
24.9.202147.96-1.24%00
23.9.202148.56-0.10%00
22.9.202148.61+0.62%00
21.9.202148.31+3.31%00
20.9.202146.76-4.53%00
17.9.202148.98-0.81%00
16.9.202149.38+2.28%00
15.9.202148.28+1.47%00
14.9.202147.58+0.85%00
13.9.202147.18+0.62%00
10.9.202146.89+0.21%00
9.9.202146.79-0.53%00
8.9.202147.04-0.74%00
7.9.202147.39+0.85%00
6.9.202146.99-0.15%00
3.9.202147.06+0.86%00
2.9.202146.66-0.53%00
1.9.202146.91+1.85%00
31.8.202146.06-0.75%00
30.8.202146.41+1.51%00
27.8.202145.72+0.44%00
26.8.202145.52-1.51%00
25.8.202146.22+0.98%49 3291 050
24.8.202145.77+1.78%00
23.8.202144.97+1.42%00
20.8.202144.34+0.11%00
19.8.202144.29-2.53%00
18.8.202145.44+4.01%00
17.8.202143.69+3.07%00
16.8.202142.39+0.93%00
13.8.202142.00+1.33%00
12.8.202141.45+0.73%00
11.8.202141.15+0.12%00
10.8.202141.10-1.44%00
9.8.202141.70+2.16%00
6.8.202140.82+0.86%00
5.8.202140.47-0.25%00
4.8.202140.57+2.53%00
3.8.202139.57+1.67%00
2.8.202138.92+0.75%00
30.7.202138.630.00%00
29.7.202138.63+0.52%00
28.7.202138.43+0.65%00
27.7.202138.18+0.66%00
26.7.202137.93-0.32%00
23.7.202138.05-0.65%00
22.7.202138.30+0.39%00
21.7.202138.15+0.93%00
20.7.202137.80+1.48%00
19.7.202137.25-2.26%00
16.7.202138.11-1.04%00
15.7.202138.51-0.64%00
14.7.202138.76-0.51%00
13.7.202138.96+0.26%67 4011 730
12.7.202138.86+0.47%00
9.7.202138.68+0.52%00
8.7.202138.48-1.66%00
7.7.202139.13+1.27%00
2.7.202138.64+0.65%00
1.7.202138.39+1.80%00
30.6.202137.71+0.53%00
29.6.202137.51-0.53%00
28.6.202137.71+0.08%00
25.6.202137.68+0.80%00
24.6.202137.380.00%00
23.6.202137.38-0.40%00
22.6.202137.53+0.94%00
21.6.202137.18+0.11%00
18.6.202137.14+0.13%00
17.6.202137.09+0.68%00
16.6.202136.84-2.38%00
15.6.202137.74-0.66%00
14.6.202137.99+0.61%00
11.6.202137.76-0.40%00
10.6.202137.91+0.26%00
9.6.202137.81+0.27%00
8.6.202137.71-1.05%00
7.6.202138.11-0.03%00
4.6.202138.12+1.33%00
3.6.202137.62+0.94%31 643840
2.6.202137.27+0.40%00
1.6.202137.12+1.09%00
31.5.202136.72-0.46%00
28.5.202136.89+1.65%00
27.5.202136.29+0.14%00
26.5.202136.24-1.76%00
25.5.202136.89-0.67%00
24.5.202137.14-1.09%00
21.5.202137.55+3.59%00
20.5.202136.25+1.54%00
19.5.202135.70-1.92%30 164840
18.5.202136.40+2.25%00
17.5.202135.60+1.22%00
14.5.202135.170.00%00
13.5.202135.17-0.42%00
12.5.202135.32+2.91%00
11.5.202134.32-2.14%00
10.5.202135.07+1.83%00
7.5.202134.44+1.03%00
6.5.202134.09-0.29%00
5.5.202134.19-0.58%00
4.5.202134.39-0.86%00
3.5.202134.69+1.14%00
30.4.202134.30+0.59%00
29.4.202134.10+0.59%00
28.4.202133.90+2.11%00
27.4.202133.20-0.45%00
26.4.202133.35-0.36%00
23.4.202133.47-1.33%00
22.4.202133.92+2.88%00
21.4.202132.97-0.30%00
20.4.202133.07-1.05%00
19.4.202133.42-0.77%00
16.4.202133.68+2.59%00
15.4.202132.83-1.79%00
14.4.202133.43-0.89%00
13.4.202133.73+4.65%00
12.4.202132.23+2.64%00
9.4.202131.40+1.45%00
8.4.202130.95+1.14%00
7.4.202130.60+1.49%00
6.4.202130.15+1.65%00
1.4.202129.66+0.68%00
31.3.202129.46-1.01%00
30.3.202129.76+0.68%00
29.3.202129.56+2.00%00
26.3.202128.98+0.69%00
25.3.202128.78+0.70%00
24.3.202128.58-2.39%00
23.3.202129.28+0.69%00
22.3.202129.08+0.28%00
19.3.202129.00-2.36%00
18.3.202129.70+4.58%00
17.3.202128.40+1.07%00
16.3.202128.10-1.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec