EB CEZ TL11 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	60.64	-0.90%	0	0
29.12.2021	61.19	+0.16%	0	0
28.12.2021	61.09	-0.65%	0	0
27.12.2021	61.49	-0.61%	0	0
23.12.2021	61.87	+1.73%	0	0
22.12.2021	60.82	+1.25%	0	0
21.12.2021	60.07	+2.47%	0	0
20.12.2021	58.62	-0.46%	846 365	14 500
17.12.2021	58.89	-0.25%	0	0
16.12.2021	59.04	+0.85%	0	0
15.12.2021	58.54	+1.12%	0	0
14.12.2021	57.89	-1.36%	0	0
13.12.2021	58.69	+0.20%	0	0
10.12.2021	58.57	-0.59%	0	0
9.12.2021	58.92	+3.06%	0	0
8.12.2021	57.17	+4.57%	0	0
7.12.2021	54.67	+2.44%	0	0
6.12.2021	53.37	-0.41%	0	0
3.12.2021	53.59	+0.85%	0	0
2.12.2021	53.14	+0.38%	0	0
1.12.2021	52.94	+3.62%	0	0
30.11.2021	51.09	-0.20%	0	0
29.11.2021	51.19	+2.13%	0	0
26.11.2021	50.12	-3.28%	0	0
25.11.2021	51.82	+1.17%	0	0
24.11.2021	51.22	+1.39%	0	0
23.11.2021	50.52	+0.20%	0	0
22.11.2021	50.42	-0.75%	0	0
19.11.2021	50.80	-1.36%	0	0
18.11.2021	51.50	-0.48%	0	0
16.11.2021	51.75	-1.05%	0	0
15.11.2021	52.30	+2.41%	0	0
12.11.2021	51.07	-1.16%	0	0
11.11.2021	51.67	-2.64%	0	0
10.11.2021	53.07	-1.94%	0	0
9.11.2021	54.12	+0.65%	0	0
8.11.2021	53.77	+1.07%	0	0
5.11.2021	53.20	-0.84%	0	0
4.11.2021	53.65	+1.51%	0	0
3.11.2021	52.85	+4.14%	0	0
2.11.2021	50.75	-1.26%	0	0
1.11.2021	51.40	-2.04%	0	0
29.10.2021	52.47	-2.33%	0	0
27.10.2021	53.72	+0.37%	0	0
26.10.2021	53.52	+0.19%	0	0
25.10.2021	53.42	+2.95%	0	0
22.10.2021	51.89	+0.58%	0	0
21.10.2021	51.59	-1.90%	0	0
20.10.2021	52.59	-2.05%	0	0
19.10.2021	53.69	-0.28%	0	0
18.10.2021	53.84	-2.66%	0	0
15.10.2021	55.31	-1.78%	0	0
14.10.2021	56.31	-1.23%	0	0
13.10.2021	57.01	+0.18%	0	0
12.10.2021	56.91	-0.70%	0	0
11.10.2021	57.31	+2.03%	0	0
8.10.2021	56.17	+0.18%	0	0
7.10.2021	56.07	-0.36%	0	0
6.10.2021	56.27	-3.68%	0	0
5.10.2021	58.42	+6.28%	0	0
4.10.2021	54.97	+6.86%	0	0
1.10.2021	51.44	+3.63%	0	0
30.9.2021	49.64	+1.95%	0	0
29.9.2021	48.69	+0.31%	0	0
27.9.2021	48.54	+1.21%	0	0
24.9.2021	47.96	-1.24%	0	0
23.9.2021	48.56	-0.10%	0	0
22.9.2021	48.61	+0.62%	0	0
21.9.2021	48.31	+3.31%	0	0
20.9.2021	46.76	-4.53%	0	0
17.9.2021	48.98	-0.81%	0	0
16.9.2021	49.38	+2.28%	0	0
15.9.2021	48.28	+1.47%	0	0
14.9.2021	47.58	+0.85%	0	0
13.9.2021	47.18	+0.62%	0	0
10.9.2021	46.89	+0.21%	0	0
9.9.2021	46.79	-0.53%	0	0
8.9.2021	47.04	-0.74%	0	0
7.9.2021	47.39	+0.85%	0	0
6.9.2021	46.99	-0.15%	0	0
3.9.2021	47.06	+0.86%	0	0
2.9.2021	46.66	-0.53%	0	0
1.9.2021	46.91	+1.85%	0	0
31.8.2021	46.06	-0.75%	0	0
30.8.2021	46.41	+1.51%	0	0
27.8.2021	45.72	+0.44%	0	0
26.8.2021	45.52	-1.51%	0	0
25.8.2021	46.22	+0.98%	49 329	1 050
24.8.2021	45.77	+1.78%	0	0
23.8.2021	44.97	+1.42%	0	0
20.8.2021	44.34	+0.11%	0	0
19.8.2021	44.29	-2.53%	0	0
18.8.2021	45.44	+4.01%	0	0
17.8.2021	43.69	+3.07%	0	0
16.8.2021	42.39	+0.93%	0	0
13.8.2021	42.00	+1.33%	0	0
12.8.2021	41.45	+0.73%	0	0
11.8.2021	41.15	+0.12%	0	0
10.8.2021	41.10	-1.44%	0	0
9.8.2021	41.70	+2.16%	0	0
6.8.2021	40.82	+0.86%	0	0
5.8.2021	40.47	-0.25%	0	0
4.8.2021	40.57	+2.53%	0	0
3.8.2021	39.57	+1.67%	0	0
2.8.2021	38.92	+0.75%	0	0
30.7.2021	38.63	0.00%	0	0
29.7.2021	38.63	+0.52%	0	0
28.7.2021	38.43	+0.65%	0	0
27.7.2021	38.18	+0.66%	0	0
26.7.2021	37.93	-0.32%	0	0
23.7.2021	38.05	-0.65%	0	0
22.7.2021	38.30	+0.39%	0	0
21.7.2021	38.15	+0.93%	0	0
20.7.2021	37.80	+1.48%	0	0
19.7.2021	37.25	-2.26%	0	0
16.7.2021	38.11	-1.04%	0	0
15.7.2021	38.51	-0.64%	0	0
14.7.2021	38.76	-0.51%	0	0
13.7.2021	38.96	+0.26%	67 401	1 730
12.7.2021	38.86	+0.47%	0	0
9.7.2021	38.68	+0.52%	0	0
8.7.2021	38.48	-1.66%	0	0
7.7.2021	39.13	+1.27%	0	0
2.7.2021	38.64	+0.65%	0	0
1.7.2021	38.39	+1.80%	0	0
30.6.2021	37.71	+0.53%	0	0
29.6.2021	37.51	-0.53%	0	0
28.6.2021	37.71	+0.08%	0	0
25.6.2021	37.68	+0.80%	0	0
24.6.2021	37.38	0.00%	0	0
23.6.2021	37.38	-0.40%	0	0
22.6.2021	37.53	+0.94%	0	0
21.6.2021	37.18	+0.11%	0	0
18.6.2021	37.14	+0.13%	0	0
17.6.2021	37.09	+0.68%	0	0
16.6.2021	36.84	-2.38%	0	0
15.6.2021	37.74	-0.66%	0	0
14.6.2021	37.99	+0.61%	0	0
11.6.2021	37.76	-0.40%	0	0
10.6.2021	37.91	+0.26%	0	0
9.6.2021	37.81	+0.27%	0	0
8.6.2021	37.71	-1.05%	0	0
7.6.2021	38.11	-0.03%	0	0
4.6.2021	38.12	+1.33%	0	0
3.6.2021	37.62	+0.94%	31 643	840
2.6.2021	37.27	+0.40%	0	0
1.6.2021	37.12	+1.09%	0	0
31.5.2021	36.72	-0.46%	0	0
28.5.2021	36.89	+1.65%	0	0
27.5.2021	36.29	+0.14%	0	0
26.5.2021	36.24	-1.76%	0	0
25.5.2021	36.89	-0.67%	0	0
24.5.2021	37.14	-1.09%	0	0
21.5.2021	37.55	+3.59%	0	0
20.5.2021	36.25	+1.54%	0	0
19.5.2021	35.70	-1.92%	30 164	840
18.5.2021	36.40	+2.25%	0	0
17.5.2021	35.60	+1.22%	0	0
14.5.2021	35.17	0.00%	0	0
13.5.2021	35.17	-0.42%	0	0
12.5.2021	35.32	+2.91%	0	0
11.5.2021	34.32	-2.14%	0	0
10.5.2021	35.07	+1.83%	0	0
7.5.2021	34.44	+1.03%	0	0
6.5.2021	34.09	-0.29%	0	0
5.5.2021	34.19	-0.58%	0	0
4.5.2021	34.39	-0.86%	0	0
3.5.2021	34.69	+1.14%	0	0
30.4.2021	34.30	+0.59%	0	0
29.4.2021	34.10	+0.59%	0	0
28.4.2021	33.90	+2.11%	0	0
27.4.2021	33.20	-0.45%	0	0
26.4.2021	33.35	-0.36%	0	0
23.4.2021	33.47	-1.33%	0	0
22.4.2021	33.92	+2.88%	0	0
21.4.2021	32.97	-0.30%	0	0
20.4.2021	33.07	-1.05%	0	0
19.4.2021	33.42	-0.77%	0	0
16.4.2021	33.68	+2.59%	0	0
15.4.2021	32.83	-1.79%	0	0
14.4.2021	33.43	-0.89%	0	0
13.4.2021	33.73	+4.65%	0	0
12.4.2021	32.23	+2.64%	0	0
9.4.2021	31.40	+1.45%	0	0
8.4.2021	30.95	+1.14%	0	0
7.4.2021	30.60	+1.49%	0	0
6.4.2021	30.15	+1.65%	0	0
1.4.2021	29.66	+0.68%	0	0
31.3.2021	29.46	-1.01%	0	0
30.3.2021	29.76	+0.68%	0	0
29.3.2021	29.56	+2.00%	0	0
26.3.2021	28.98	+0.69%	0	0
25.3.2021	28.78	+0.70%	0	0
24.3.2021	28.58	-2.39%	0	0
23.3.2021	29.28	+0.69%	0	0
22.3.2021	29.08	+0.28%	0	0
19.3.2021	29.00	-2.36%	0	0
18.3.2021	29.70	+4.58%	0	0
17.3.2021	28.40	+1.07%	0	0
16.3.2021	28.10	-1.75%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›