EB CEZ TL11 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	26.07	-1.51%	0	0
29.12.2020	26.47	+3.93%	0	0
28.12.2020	25.47	+5.12%	33 241	1 300
23.12.2020	24.23	+1.68%	121 450	5 000
22.12.2020	23.83	+0.85%	23 830	1 000
21.12.2020	23.63	-2.36%	0	0
18.12.2020	24.20	+2.98%	0	0
17.12.2020	23.50	+5.86%	0	0
16.12.2020	22.20	+6.47%	0	0
15.12.2020	20.85	-1.65%	0	0
14.12.2020	21.20	+0.90%	0	0
11.12.2020	21.01	-2.32%	0	0
10.12.2020	21.51	+1.41%	0	0
9.12.2020	21.21	+0.24%	0	0
8.12.2020	21.16	+0.47%	0	0
7.12.2020	21.06	+0.38%	0	0
4.12.2020	20.98	+3.20%	0	0
3.12.2020	20.33	-2.40%	0	0
2.12.2020	20.83	-2.34%	0	0
1.12.2020	21.33	-0.70%	0	0
30.11.2020	21.48	-1.20%	0	0
27.11.2020	21.74	+0.93%	0	0
26.11.2020	21.54	-0.69%	0	0
25.11.2020	21.69	-1.59%	0	0
24.11.2020	22.04	0.00%	0	0
23.11.2020	22.04	+2.23%	0	0
20.11.2020	21.56	+0.23%	0	0
19.11.2020	21.51	-1.83%	0	0
18.11.2020	21.91	-0.45%	0	0
16.11.2020	22.01	+1.52%	0	0
13.11.2020	21.68	-2.91%	0	0
12.11.2020	22.33	+3.00%	0	0
11.11.2020	21.68	+0.23%	0	0
10.11.2020	21.63	-2.70%	0	0
9.11.2020	22.23	+6.41%	0	0
6.11.2020	20.89	-0.71%	0	0
5.11.2020	21.04	+2.68%	0	0
4.11.2020	20.49	+6.50%	0	0
3.11.2020	19.24	+1.32%	0	0
2.11.2020	18.99	+0.96%	0	0
30.10.2020	18.81	-1.31%	0	0
29.10.2020	19.06	-1.04%	0	0
27.10.2020	19.26	+2.94%	0	0
26.10.2020	18.71	-0.05%	0	0
23.10.2020	18.72	-1.06%	0	0
22.10.2020	18.92	-0.53%	0	0
21.10.2020	19.02	+1.06%	0	0
20.10.2020	18.82	0.00%	0	0
19.10.2020	18.82	+0.43%	0	0
16.10.2020	18.74	-0.53%	0	0
15.10.2020	18.84	0.00%	0	0
14.10.2020	18.84	+2.17%	0	0
13.10.2020	18.44	+1.65%	0	0
12.10.2020	18.14	-2.47%	0	0
9.10.2020	18.60	-0.27%	0	0
8.10.2020	18.65	+0.54%	0	0
7.10.2020	18.55	+0.54%	0	0
6.10.2020	18.45	+0.54%	0	0
5.10.2020	18.35	-0.65%	0	0
2.10.2020	18.47	0.00%	0	0
1.10.2020	18.47	-0.81%	0	0
30.9.2020	18.62	-1.32%	0	0
29.9.2020	18.87	+2.11%	0	0
28.9.2020
25.9.2020	18.48	+0.54%	0	0
24.9.2020	18.38	-2.65%	0	0
23.9.2020	18.88	0.00%	0	0
22.9.2020	18.88	-0.53%	0	0
21.9.2020	18.98	-1.15%	5 056	265
18.9.2020	19.20	-0.26%	0	0
17.9.2020	19.25	-3.27%	0	0
16.9.2020	19.90	+1.27%	0	0
15.9.2020	19.65	-0.25%	0	0
14.9.2020	19.70	+1.49%	0	0
11.9.2020	19.41	-0.77%	0	0
10.9.2020	19.56	-0.51%	0	0
9.9.2020	19.66	+0.51%	0	0
8.9.2020	19.56	-1.26%	0	0
7.9.2020	19.81	-0.10%	0	0
4.9.2020	19.83	0.00%	0	0
3.9.2020	19.83	-0.50%	0	0
2.9.2020	19.93	0.00%	0	0
1.9.2020	19.93	-1.97%	0	0
31.8.2020	20.33	-0.10%	0	0
28.8.2020	20.35	0.00%	0	0
27.8.2020	20.35	-1.21%	0	0
26.8.2020	20.60	+0.49%	0	0
25.8.2020	20.50	-3.07%	0	0
24.8.2020	21.15	+0.38%	0	0
21.8.2020	21.07	+3.18%	0	0
20.8.2020	20.42	-2.62%	0	0
19.8.2020	20.97	-2.33%	0	0
18.8.2020	21.47	-4.02%	0	0
17.8.2020	22.37	+0.40%	0	0
14.8.2020	22.28	+1.83%	0	0
13.8.2020	21.88	-3.53%	0	0
12.8.2020	22.68	+1.80%	0	0
11.8.2020	22.28	+2.30%	0	0
10.8.2020	21.78	-0.32%	0	0
7.8.2020	21.85	+0.69%	0	0
6.8.2020	21.70	+1.40%	0	0
5.8.2020	21.40	+5.68%	0	0
4.8.2020	20.25	-3.80%	0	0
3.8.2020	21.05	+8.73%	0	0
31.7.2020	19.36	-0.77%	0	0
30.7.2020	19.51	-2.50%	0	0
29.7.2020	20.01	-2.68%	0	0
28.7.2020	20.56	-2.14%	0	0
27.7.2020	21.01	-1.73%	0	0
24.7.2020	21.38	-2.51%	0	0
23.7.2020	21.93	-1.57%	0	0
22.7.2020	22.28	-1.98%	0	0
21.7.2020	22.73	+0.22%	0	0
20.7.2020	22.68	+2.21%	0	0
17.7.2020	22.19	-1.99%	0	0
16.7.2020	22.64	+1.80%	0	0
15.7.2020	22.24	-1.11%	0	0
14.7.2020	22.49	-2.81%	0	0
13.7.2020	23.14	+1.45%	0	0
10.7.2020	22.81	-3.18%	0	0
9.7.2020	23.56	+1.51%	0	0
8.7.2020	23.21	+2.20%	0	0
7.7.2020	22.71	-2.20%	0	0
3.7.2020	23.22	+1.75%	30 316	1 300
2.7.2020	22.82	+3.68%	0	0
1.7.2020	22.01	0.00%	0	0
30.6.2020	22.01	+2.80%	0	0
29.6.2020	21.13	0.00%	0	0
26.6.2020	21.13	+1.20%	0	0
25.6.2020	20.88	-1.65%	0	0
24.6.2020	21.23	+0.24%	0	0
23.6.2020	21.18	+0.95%	0	0
22.6.2020	20.98	+2.59%	0	0
19.6.2020	20.45	-0.49%	0	0
18.6.2020	20.55	-2.84%	0	0
17.6.2020	21.15	-0.94%	0	0
16.6.2020	21.35	+3.89%	0	0
15.6.2020	20.55	-1.49%	0	0
12.6.2020	20.86	+2.71%	0	0
11.6.2020	20.31	-6.45%	0	0
10.6.2020	21.71	+1.16%	0	0
9.6.2020	21.46	-1.60%	0	0
8.6.2020	21.81	+0.60%	0	0
5.6.2020	21.68	+1.40%	0	0
4.6.2020	21.38	-0.93%	0	0
3.6.2020	21.58	+4.10%	0	0
2.6.2020	20.73	+3.24%	0	0
1.6.2020	20.08	+4.86%	0	0
29.5.2020	19.15	+0.26%	0	0
28.5.2020	19.10	-2.55%	0	0
27.5.2020	19.60	-3.45%	0	0
26.5.2020	20.30	+1.50%	0	0
25.5.2020	20.00	+1.94%	0	0
22.5.2020	19.62	+0.51%	0	0
21.5.2020	19.52	0.00%	0	0
20.5.2020	19.52	+2.09%	0	0
19.5.2020	19.12	-0.26%	0	0
18.5.2020	19.17	+0.21%	0	0
15.5.2020	19.13	+3.80%	0	0
14.5.2020	18.43	-5.39%	0	0
13.5.2020	19.48	-1.02%	0	0
12.5.2020	19.68	+3.69%	0	0
11.5.2020	18.98	+2.87%	0	0
7.5.2020	18.45	+3.65%	0	0
6.5.2020	17.80	+1.14%	0	0
5.5.2020	17.60	+3.53%	0	0
4.5.2020	17.00	-5.92%	0	0
30.4.2020	18.07	-4.49%	0	0
29.4.2020	18.92	0.00%	19 470	1 000
28.4.2020	18.92	+2.99%	0	0
27.4.2020	18.37	+1.05%	0	0
24.4.2020	18.18	-1.62%	0	0
23.4.2020	18.48	+6.33%	0	0
22.4.2020	17.38	-2.52%	0	0
21.4.2020	17.83	-2.46%	0	0
20.4.2020	18.28	-4.54%	4 977	265
17.4.2020	19.15	+6.69%	0	0
16.4.2020	17.95	+5.28%	0	0
15.4.2020	17.05	+2.10%	0	0
14.4.2020	16.75	+31.06%	0	0