EB CEZ TL11 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202257.27-1.12%00
29.12.202257.92+0.43%00
28.12.202257.67+0.96%00
27.12.202257.12+0.11%00
23.12.202257.06+1.24%00
22.12.202256.36-0.09%00
21.12.202256.41+0.09%00
20.12.202256.36+0.80%00
19.12.202255.91-1.04%00
16.12.202256.50-2.67%00
15.12.202258.05-2.11%00
14.12.202259.300.00%00
13.12.202259.30+4.31%00
12.12.202256.85+2.73%00
9.12.202255.34+1.84%00
8.12.202254.34-3.29%00
7.12.202256.19-0.27%00
6.12.202256.34-3.56%00
5.12.202258.420.00%00
2.12.202258.42-3.71%00
1.12.202260.670.00%00
30.11.202260.67-1.62%00
29.11.202261.67-0.56%00
28.11.202262.02+0.42%00
25.11.202261.76-0.48%00
24.11.202262.06+0.81%00
23.11.202261.56-1.20%00
22.11.202262.31-1.50%00
21.11.202263.26+0.81%00
18.11.202262.75-0.79%00
16.11.202263.25-1.09%00
15.11.202263.95-1.54%00
14.11.202264.95-2.02%00
11.11.202266.29+2.95%00
10.11.202264.39+2.63%00
9.11.202262.74+2.53%00
8.11.202261.19-0.16%00
7.11.202261.29-1.19%00
4.11.202262.03+0.08%00
3.11.202261.980.00%00
2.11.202261.98-0.24%00
1.11.202262.13+0.40%00
31.10.202261.88-0.77%00
27.10.202262.36+0.89%00
26.10.202261.81+5.82%00
25.10.202258.41-2.42%00
24.10.202259.86-2.27%00
21.10.202261.25+4.70%00
20.10.202258.50+8.84%00
19.10.202253.75-6.20%00
18.10.202257.30+0.97%00
17.10.202256.75-1.54%00
14.10.202257.64-0.60%00
13.10.202257.99-3.97%00
12.10.202260.39-2.27%00
11.10.202261.79-4.78%00
10.10.202264.89-5.45%00
7.10.202268.63-8.10%00
6.10.202274.68+4.99%00
5.10.202271.13-0.91%00
4.10.202271.78+7.97%00
3.10.202266.48-1.82%00
30.9.202267.71-1.17%00
29.9.202268.51-4.06%00
27.9.202271.410.00%00
26.9.202271.41-2.91%00
23.9.202273.55-2.84%00
22.9.202275.70+3.70%00
21.9.202273.00-3.44%00
20.9.202275.60-0.46%00
19.9.202275.95-1.73%00
16.9.202277.29-2.89%00
15.9.202279.59+1.14%00
14.9.202278.69+1.29%00
13.9.202277.69+3.46%00
12.9.202275.09+0.09%00
9.9.202275.02-4.27%00
8.9.202278.37+0.97%00
7.9.202277.62+6.45%00
6.9.202272.92-0.41%00
5.9.202273.22-4.30%00
2.9.202276.51-3.29%00
1.9.202279.11-1.37%00
31.8.202280.21-1.35%4 83760
30.8.202281.31+0.43%00
29.8.202280.96-1.69%00
26.8.202282.35-0.60%00
25.8.202282.850.00%00
24.8.202282.85-2.13%00
23.8.202284.65+2.17%00
22.8.202282.85-3.88%00
19.8.202286.19-1.93%00
18.8.202287.89+0.34%00
17.8.202287.59-1.90%00
16.8.202289.29+0.11%00
15.8.202289.19-1.25%00
12.8.202290.32+0.89%00
11.8.202289.52-1.76%00
10.8.202291.12+1.67%00
9.8.202289.62+5.16%00
8.8.202285.22-0.05%00
5.8.202285.26-0.12%00
4.8.202285.36-0.93%00
3.8.202286.16+5.12%00
2.8.202281.96-1.91%00
1.8.202283.56-8.18%00
29.7.202291.00-1.09%00
28.7.202292.00-2.44%00
27.7.202294.30+3.85%00
26.7.202290.80+3.89%00
25.7.202287.40-3.46%00
22.7.202290.53-0.88%00
21.7.202291.33-0.33%00
20.7.202291.63-1.82%00
19.7.202293.33+2.41%00
18.7.202291.13+5.02%00
15.7.202286.77+5.09%00
14.7.202282.57-2.71%00
13.7.202284.87-0.59%00
12.7.202285.37+2.65%00
11.7.202283.17-1.34%00
8.7.202284.30+3.37%00
7.7.202281.55+9.32%00
4.7.202274.60-7.60%00
1.7.202280.74-4.25%00
30.6.202284.32-4.53%00
29.6.202288.32+4.37%00
28.6.202284.62+4.31%00
27.6.202281.12-13.57%00
24.6.202293.86+0.21%00
23.6.202293.66-1.78%00
22.6.202295.36-0.93%00
21.6.202296.26-0.93%00
20.6.202297.16+1.83%00
17.6.202295.41-1.45%00
16.6.202296.81+0.83%00
15.6.202296.01-0.31%00
14.6.202296.31+0.31%00
13.6.202296.01-2.68%00
10.6.202298.65-0.70%00
9.6.202299.35+2.58%00
8.6.202296.85+2.43%00
7.6.202294.55+1.50%00
6.6.202293.15+1.16%00
3.6.202292.08-1.29%00
2.6.202293.28+3.21%00
1.6.202290.38+2.03%00
31.5.202288.58+1.37%00
30.5.202287.38+0.75%00
27.5.202286.73-1.48%00
26.5.202288.03+1.62%00
25.5.202286.63+0.70%00
24.5.202286.03-4.76%00
23.5.202290.33-4.47%00
20.5.202294.56+4.88%00
19.5.202290.16+2.38%00
18.5.202288.06+8.10%00
17.5.202281.46-0.12%00
16.5.202281.56+1.19%00
13.5.202280.60+1.64%00
12.5.202279.30-0.38%00
11.5.202279.60-0.50%00
10.5.202280.00+2.96%00
9.5.202277.70+1.38%00
6.5.202276.64-1.54%00
5.5.202277.84-0.26%00
4.5.202278.04+0.84%00
3.5.202277.39+1.24%00
2.5.202276.44-1.28%00
29.4.202277.43-0.83%00
28.4.202278.08+1.83%00
27.4.202276.68+1.59%00
26.4.202275.48+0.53%00
25.4.202275.08-1.48%00
22.4.202276.21-1.04%00
21.4.202277.01+0.79%00
20.4.202276.41+0.39%00
19.4.202276.11-2.24%00
14.4.202277.85-0.89%00
13.4.202278.55+2.21%00
12.4.202276.85+0.92%00
11.4.202276.15-0.57%00
8.4.202276.59+2.00%00
7.4.202275.09+3.23%00
6.4.202272.74-0.89%00
5.4.202273.39+2.37%00
4.4.202271.69-0.25%00
1.4.202271.87+1.63%00
31.3.202270.72+6.00%00
30.3.202266.72+2.85%00
29.3.202264.870.00%00
28.3.202264.87+0.02%00
25.3.202264.86+0.23%00
24.3.202264.71+1.09%00
23.3.202264.01-0.08%00
22.3.202264.06+1.10%00
21.3.202263.36-1.14%00
18.3.202264.09-0.31%00
17.3.202264.29+1.02%00
16.3.202263.64-0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec