EB CEZ TL11 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	57.27	-1.12%	0	0
29.12.2022	57.92	+0.43%	0	0
28.12.2022	57.67	+0.96%	0	0
27.12.2022	57.12	+0.11%	0	0
23.12.2022	57.06	+1.24%	0	0
22.12.2022	56.36	-0.09%	0	0
21.12.2022	56.41	+0.09%	0	0
20.12.2022	56.36	+0.80%	0	0
19.12.2022	55.91	-1.04%	0	0
16.12.2022	56.50	-2.67%	0	0
15.12.2022	58.05	-2.11%	0	0
14.12.2022	59.30	0.00%	0	0
13.12.2022	59.30	+4.31%	0	0
12.12.2022	56.85	+2.73%	0	0
9.12.2022	55.34	+1.84%	0	0
8.12.2022	54.34	-3.29%	0	0
7.12.2022	56.19	-0.27%	0	0
6.12.2022	56.34	-3.56%	0	0
5.12.2022	58.42	0.00%	0	0
2.12.2022	58.42	-3.71%	0	0
1.12.2022	60.67	0.00%	0	0
30.11.2022	60.67	-1.62%	0	0
29.11.2022	61.67	-0.56%	0	0
28.11.2022	62.02	+0.42%	0	0
25.11.2022	61.76	-0.48%	0	0
24.11.2022	62.06	+0.81%	0	0
23.11.2022	61.56	-1.20%	0	0
22.11.2022	62.31	-1.50%	0	0
21.11.2022	63.26	+0.81%	0	0
18.11.2022	62.75	-0.79%	0	0
16.11.2022	63.25	-1.09%	0	0
15.11.2022	63.95	-1.54%	0	0
14.11.2022	64.95	-2.02%	0	0
11.11.2022	66.29	+2.95%	0	0
10.11.2022	64.39	+2.63%	0	0
9.11.2022	62.74	+2.53%	0	0
8.11.2022	61.19	-0.16%	0	0
7.11.2022	61.29	-1.19%	0	0
4.11.2022	62.03	+0.08%	0	0
3.11.2022	61.98	0.00%	0	0
2.11.2022	61.98	-0.24%	0	0
1.11.2022	62.13	+0.40%	0	0
31.10.2022	61.88	-0.77%	0	0
27.10.2022	62.36	+0.89%	0	0
26.10.2022	61.81	+5.82%	0	0
25.10.2022	58.41	-2.42%	0	0
24.10.2022	59.86	-2.27%	0	0
21.10.2022	61.25	+4.70%	0	0
20.10.2022	58.50	+8.84%	0	0
19.10.2022	53.75	-6.20%	0	0
18.10.2022	57.30	+0.97%	0	0
17.10.2022	56.75	-1.54%	0	0
14.10.2022	57.64	-0.60%	0	0
13.10.2022	57.99	-3.97%	0	0
12.10.2022	60.39	-2.27%	0	0
11.10.2022	61.79	-4.78%	0	0
10.10.2022	64.89	-5.45%	0	0
7.10.2022	68.63	-8.10%	0	0
6.10.2022	74.68	+4.99%	0	0
5.10.2022	71.13	-0.91%	0	0
4.10.2022	71.78	+7.97%	0	0
3.10.2022	66.48	-1.82%	0	0
30.9.2022	67.71	-1.17%	0	0
29.9.2022	68.51	-4.06%	0	0
27.9.2022	71.41	0.00%	0	0
26.9.2022	71.41	-2.91%	0	0
23.9.2022	73.55	-2.84%	0	0
22.9.2022	75.70	+3.70%	0	0
21.9.2022	73.00	-3.44%	0	0
20.9.2022	75.60	-0.46%	0	0
19.9.2022	75.95	-1.73%	0	0
16.9.2022	77.29	-2.89%	0	0
15.9.2022	79.59	+1.14%	0	0
14.9.2022	78.69	+1.29%	0	0
13.9.2022	77.69	+3.46%	0	0
12.9.2022	75.09	+0.09%	0	0
9.9.2022	75.02	-4.27%	0	0
8.9.2022	78.37	+0.97%	0	0
7.9.2022	77.62	+6.45%	0	0
6.9.2022	72.92	-0.41%	0	0
5.9.2022	73.22	-4.30%	0	0
2.9.2022	76.51	-3.29%	0	0
1.9.2022	79.11	-1.37%	0	0
31.8.2022	80.21	-1.35%	4 837	60
30.8.2022	81.31	+0.43%	0	0
29.8.2022	80.96	-1.69%	0	0
26.8.2022	82.35	-0.60%	0	0
25.8.2022	82.85	0.00%	0	0
24.8.2022	82.85	-2.13%	0	0
23.8.2022	84.65	+2.17%	0	0
22.8.2022	82.85	-3.88%	0	0
19.8.2022	86.19	-1.93%	0	0
18.8.2022	87.89	+0.34%	0	0
17.8.2022	87.59	-1.90%	0	0
16.8.2022	89.29	+0.11%	0	0
15.8.2022	89.19	-1.25%	0	0
12.8.2022	90.32	+0.89%	0	0
11.8.2022	89.52	-1.76%	0	0
10.8.2022	91.12	+1.67%	0	0
9.8.2022	89.62	+5.16%	0	0
8.8.2022	85.22	-0.05%	0	0
5.8.2022	85.26	-0.12%	0	0
4.8.2022	85.36	-0.93%	0	0
3.8.2022	86.16	+5.12%	0	0
2.8.2022	81.96	-1.91%	0	0
1.8.2022	83.56	-8.18%	0	0
29.7.2022	91.00	-1.09%	0	0
28.7.2022	92.00	-2.44%	0	0
27.7.2022	94.30	+3.85%	0	0
26.7.2022	90.80	+3.89%	0	0
25.7.2022	87.40	-3.46%	0	0
22.7.2022	90.53	-0.88%	0	0
21.7.2022	91.33	-0.33%	0	0
20.7.2022	91.63	-1.82%	0	0
19.7.2022	93.33	+2.41%	0	0
18.7.2022	91.13	+5.02%	0	0
15.7.2022	86.77	+5.09%	0	0
14.7.2022	82.57	-2.71%	0	0
13.7.2022	84.87	-0.59%	0	0
12.7.2022	85.37	+2.65%	0	0
11.7.2022	83.17	-1.34%	0	0
8.7.2022	84.30	+3.37%	0	0
7.7.2022	81.55	+9.32%	0	0
4.7.2022	74.60	-7.60%	0	0
1.7.2022	80.74	-4.25%	0	0
30.6.2022	84.32	-4.53%	0	0
29.6.2022	88.32	+4.37%	0	0
28.6.2022	84.62	+4.31%	0	0
27.6.2022	81.12	-13.57%	0	0
24.6.2022	93.86	+0.21%	0	0
23.6.2022	93.66	-1.78%	0	0
22.6.2022	95.36	-0.93%	0	0
21.6.2022	96.26	-0.93%	0	0
20.6.2022	97.16	+1.83%	0	0
17.6.2022	95.41	-1.45%	0	0
16.6.2022	96.81	+0.83%	0	0
15.6.2022	96.01	-0.31%	0	0
14.6.2022	96.31	+0.31%	0	0
13.6.2022	96.01	-2.68%	0	0
10.6.2022	98.65	-0.70%	0	0
9.6.2022	99.35	+2.58%	0	0
8.6.2022	96.85	+2.43%	0	0
7.6.2022	94.55	+1.50%	0	0
6.6.2022	93.15	+1.16%	0	0
3.6.2022	92.08	-1.29%	0	0
2.6.2022	93.28	+3.21%	0	0
1.6.2022	90.38	+2.03%	0	0
31.5.2022	88.58	+1.37%	0	0
30.5.2022	87.38	+0.75%	0	0
27.5.2022	86.73	-1.48%	0	0
26.5.2022	88.03	+1.62%	0	0
25.5.2022	86.63	+0.70%	0	0
24.5.2022	86.03	-4.76%	0	0
23.5.2022	90.33	-4.47%	0	0
20.5.2022	94.56	+4.88%	0	0
19.5.2022	90.16	+2.38%	0	0
18.5.2022	88.06	+8.10%	0	0
17.5.2022	81.46	-0.12%	0	0
16.5.2022	81.56	+1.19%	0	0
13.5.2022	80.60	+1.64%	0	0
12.5.2022	79.30	-0.38%	0	0
11.5.2022	79.60	-0.50%	0	0
10.5.2022	80.00	+2.96%	0	0
9.5.2022	77.70	+1.38%	0	0
6.5.2022	76.64	-1.54%	0	0
5.5.2022	77.84	-0.26%	0	0
4.5.2022	78.04	+0.84%	0	0
3.5.2022	77.39	+1.24%	0	0
2.5.2022	76.44	-1.28%	0	0
29.4.2022	77.43	-0.83%	0	0
28.4.2022	78.08	+1.83%	0	0
27.4.2022	76.68	+1.59%	0	0
26.4.2022	75.48	+0.53%	0	0
25.4.2022	75.08	-1.48%	0	0
22.4.2022	76.21	-1.04%	0	0
21.4.2022	77.01	+0.79%	0	0
20.4.2022	76.41	+0.39%	0	0
19.4.2022	76.11	-2.24%	0	0
14.4.2022	77.85	-0.89%	0	0
13.4.2022	78.55	+2.21%	0	0
12.4.2022	76.85	+0.92%	0	0
11.4.2022	76.15	-0.57%	0	0
8.4.2022	76.59	+2.00%	0	0
7.4.2022	75.09	+3.23%	0	0
6.4.2022	72.74	-0.89%	0	0
5.4.2022	73.39	+2.37%	0	0
4.4.2022	71.69	-0.25%	0	0
1.4.2022	71.87	+1.63%	0	0
31.3.2022	70.72	+6.00%	0	0
30.3.2022	66.72	+2.85%	0	0
29.3.2022	64.87	0.00%	0	0
28.3.2022	64.87	+0.02%	0	0
25.3.2022	64.86	+0.23%	0	0
24.3.2022	64.71	+1.09%	0	0
23.3.2022	64.01	-0.08%	0	0
22.3.2022	64.06	+1.10%	0	0
21.3.2022	63.36	-1.14%	0	0
18.3.2022	64.09	-0.31%	0	0
17.3.2022	64.29	+1.02%	0	0
16.3.2022	63.64	-0.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›