EB CEZ TL12 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	72.58	+0.42%	0	0
28.12.2023	72.28	-0.89%	0	0
27.12.2023	72.93	+0.01%	0	0
22.12.2023	72.92	-0.14%	0	0
21.12.2023	73.02	+0.97%	0	0
20.12.2023	72.32	+3.21%	211	3
19.12.2023	70.07	-1.48%	141	2
18.12.2023	71.12	-0.77%	0	0
15.12.2023	71.67	-2.18%	0	0
14.12.2023	73.27	+0.55%	366	5
13.12.2023	72.87	-2.80%	0	0
12.12.2023	74.97	-1.77%	152	2
11.12.2023	76.32	-1.02%	232	3
8.12.2023	77.11	-0.06%	0	0
7.12.2023	77.16	+0.33%	0	0
6.12.2023	76.91	+0.92%	154	2
5.12.2023	76.21	+0.86%	0	0
4.12.2023	75.56	-0.38%	0	0
1.12.2023	75.85	-0.72%	0	0
30.11.2023	76.40	+0.79%	0	0
29.11.2023	75.80	+1.13%	376	5
28.11.2023	74.95	+1.15%	0	0
27.11.2023	74.10	-0.94%	0	0
24.11.2023	74.80	-1.32%	0	0
23.11.2023	75.80	+0.07%	0	0
22.11.2023	75.75	-0.39%	0	0
21.11.2023	76.05	-0.20%	384	5
20.11.2023	76.20	-0.96%	311	4
17.11.2023
16.11.2023	76.94	+0.39%	774	10
15.11.2023	76.64	+0.26%	1 634	21
14.11.2023	76.44	+0.46%	840	11
13.11.2023	76.09	-1.54%	154	2
10.11.2023	77.28	-0.90%	0	0
9.11.2023	77.98	-0.57%	0	0
8.11.2023	78.43	+0.64%	0	0
7.11.2023	77.93	+0.78%	0	0
6.11.2023	77.33	+0.19%	854	11
3.11.2023	77.18	-0.39%	0	0
2.11.2023	77.48	-1.27%	0	0
1.11.2023	78.48	+1.42%	0	0
31.10.2023	77.38	0.00%	0	0
30.10.2023	77.38	-2.32%	0	0
27.10.2023	79.22	+1.15%	0	0
26.10.2023	78.32	-0.51%	0	0
25.10.2023	78.72	+0.64%	0	0
24.10.2023	78.22	0.00%	0	0
23.10.2023	78.22	+0.32%	0	0
20.10.2023	77.97	-2.13%	156	2
19.10.2023	79.67	+0.63%	0	0
18.10.2023	79.17	-1.00%	0	0
17.10.2023	79.97	+1.01%	0	0
16.10.2023	79.17	+1.49%	0	0
13.10.2023	78.01	+0.97%	0	0
12.10.2023	77.26	+1.05%	0	0
11.10.2023	76.46	+0.99%	0	0
10.10.2023	75.71	+1.95%	0	0
9.10.2023	74.26	-0.99%	0	0
6.10.2023	75.00	+2.18%	0	0
5.10.2023	73.40	-1.21%	0	0
4.10.2023	74.30	-1.26%	0	0
3.10.2023	75.25	-1.63%	0	0
2.10.2023	76.50	+0.66%	0	0
29.9.2023	76.00	+0.46%	40 289	530
28.9.2023
27.9.2023	75.65	-0.46%	0	0
26.9.2023	76.00	-0.13%	0	0
25.9.2023	76.10	+0.74%	0	0
22.9.2023	75.54	-0.20%	0	0
21.9.2023	75.69	+0.87%	2 273	30
20.9.2023	75.04	+0.27%	0	0
19.9.2023	74.84	+0.13%	0	0
18.9.2023	74.74	+0.40%	0	0
15.9.2023	74.44	-0.87%	0	0
14.9.2023	75.09	+2.25%	0	0
13.9.2023	73.44	+2.80%	0	0
12.9.2023	71.44	+1.06%	0	0
11.9.2023	70.69	-0.55%	0	0
8.9.2023	71.08	+0.71%	0	0
7.9.2023	70.58	-0.84%	0	0
6.9.2023	71.18	+0.92%	0	0
5.9.2023	70.53	-3.36%	0	0
4.9.2023	72.98	-1.34%	0	0
1.9.2023	73.97	+0.27%	0	0
31.8.2023	73.77	-1.99%	0	0
30.8.2023	75.27	+1.69%	0	0
29.8.2023	74.02	+0.34%	0	0
28.8.2023	73.77	+0.20%	0	0
25.8.2023	73.62	-1.07%	0	0
24.8.2023	74.42	+1.09%	0	0
23.8.2023	73.62	0.00%	0	0
22.8.2023	73.62	-0.14%	0	0
21.8.2023	73.72	+0.15%	0	0
18.8.2023	73.61	-1.08%	0	0
17.8.2023	74.41	-0.67%	0	0
16.8.2023	74.91	+0.33%	0	0
15.8.2023	74.66	+0.95%	0	0
14.8.2023	73.96	-0.12%	0	0
11.8.2023	74.05	-1.00%	0	0
10.8.2023	74.80	+1.08%	0	0
9.8.2023	74.00	+0.41%	0	0
8.8.2023	73.70	-0.41%	0	0
7.8.2023	74.00	-0.40%	0	0
4.8.2023	74.30	+0.13%	0	0
3.8.2023	74.20	-2.62%	0	0
2.8.2023	76.20	+1.74%	0	0
1.8.2023	74.90	-0.86%	0	0
31.7.2023	75.55	+2.11%	0	0
28.7.2023	73.99	+0.14%	0	0
27.7.2023	73.89	+3.14%	0	0
26.7.2023	71.64	+1.63%	0	0
25.7.2023	70.49	+2.03%	0	0
24.7.2023	69.09	+0.09%	0	0
21.7.2023	69.03	+0.58%	0	0
20.7.2023	68.63	+0.22%	0	0
19.7.2023	68.48	+0.07%	0	0
18.7.2023	68.43	-1.16%	0	0
17.7.2023	69.23	+0.14%	0	0
14.7.2023	69.13	-0.72%	10 415	150
13.7.2023	69.63	-0.21%	20 889	300
12.7.2023	69.78	+2.05%	0	0
11.7.2023	68.38	-0.22%	0	0
10.7.2023	68.53	-0.78%	10 212	150
7.7.2023	69.07	-1.50%	0	0
6.7.2023
5.7.2023
4.7.2023	70.12	-0.43%	0	0
3.7.2023	70.42	+2.34%	34 965	500
30.6.2023	68.81	+0.88%	0	0
29.6.2023	68.21	+2.25%	0	0
28.6.2023	66.71	-2.63%	0	0
27.6.2023	68.51	-3.25%	0	0
26.6.2023	70.81	+0.90%	0	0
23.6.2023	70.18	+0.72%	0	0
22.6.2023	69.68	-0.29%	0	0
21.6.2023	69.88	-2.10%	0	0
20.6.2023	71.38	-1.79%	0	0
19.6.2023	72.68	+4.20%	0	0
16.6.2023	69.75	-0.14%	0	0
15.6.2023	69.85	+0.87%	0	0
14.6.2023	69.25	-0.14%	0	0
13.6.2023	69.35	-0.29%	0	0
12.6.2023	69.55	+0.48%	0	0
9.6.2023	69.22	-0.43%	0	0
8.6.2023	69.52	+3.89%	0	0
7.6.2023	66.92	-1.76%	0	0
6.6.2023	68.12	-2.71%	0	0
5.6.2023	70.02	+0.62%	0	0
2.6.2023	69.59	+5.22%	0	0
1.6.2023	66.14	-0.38%	0	0
31.5.2023	66.39	-2.50%	0	0
30.5.2023	68.09	-1.59%	0	0
29.5.2023	69.19	+0.48%	0	0
26.5.2023	68.86	-6.90%	0	0
25.5.2023	73.96	+7.41%	0	0
24.5.2023	68.86	+2.08%	0	0
23.5.2023	67.46	-2.32%	0	0
22.5.2023	69.06	+2.57%	44 863	670
19.5.2023	67.33	-5.34%	0	0
18.5.2023	71.13	-11.23%	0	0
17.5.2023	80.13	-1.84%	0	0
16.5.2023	81.63	-0.73%	0	0
15.5.2023	82.23	-6.02%	0	0
12.5.2023	87.50	+0.57%	0	0
11.5.2023	87.00	-0.80%	0	0
10.5.2023	87.70	+1.74%	0	0
9.5.2023	86.20	+0.38%	0	0
5.5.2023	85.87	+0.82%	0	0
4.5.2023	85.17	+1.79%	0	0
3.5.2023	83.67	+2.95%	0	0
2.5.2023	81.27	+0.17%	0	0
28.4.2023	81.13	0.00%	0	0
27.4.2023	81.13	0.00%	0	0
26.4.2023	81.13	-1.22%	0	0
25.4.2023	82.13	+0.49%	0	0
24.4.2023	81.73	+0.78%	0	0
21.4.2023	81.10	+3.05%	0	0
20.4.2023	78.70	-3.79%	0	0
19.4.2023	81.80	-2.27%	0	0
18.4.2023	83.70	-0.24%	124 050	1 500
17.4.2023	83.90	-2.86%	0	0
14.4.2023	86.37	+1.53%	0	0
13.4.2023	85.07	+3.15%	0	0
12.4.2023	82.47	+0.12%	156 693	1 900
11.4.2023	82.37	+2.40%	0	0
6.4.2023	80.44	+4.14%	0	0
5.4.2023	77.24	+2.66%	0	0
4.4.2023	75.24	+4.30%	0	0
3.4.2023	72.14	+1.59%	0	0
31.3.2023	71.01	+2.60%	0	0
30.3.2023	69.21	+1.76%	0	0
29.3.2023	68.01	+1.64%	0	0
28.3.2023	66.91	-1.33%	0	0
27.3.2023	67.81	+0.80%	0	0
24.3.2023	67.27	-1.32%	0	0
23.3.2023	68.17	-2.01%	0	0
22.3.2023	69.57	-3.87%	0	0
21.3.2023	72.37	+2.84%	0	0
20.3.2023	70.37	+2.97%	0	0
17.3.2023	68.34	+0.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›