EB CEZ TL12 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	48.80	-1.11%	0	0
29.12.2021	49.35	+0.20%	0	0
28.12.2021	49.25	-0.81%	0	0
27.12.2021	49.65	-0.80%	0	0
23.12.2021	50.05	+2.14%	0	0
22.12.2021	49.00	+1.55%	624 102	12 612
21.12.2021	48.25	+3.10%	0	0
20.12.2021	46.80	-0.62%	480 060	10 360
17.12.2021	47.09	-0.32%	0	0
16.12.2021	47.24	+1.07%	0	0
15.12.2021	46.74	+1.41%	0	0
14.12.2021	46.09	-1.71%	230 450	5 000
13.12.2021	46.89	-0.93%	94 780	2 000
10.12.2021	47.33	+0.42%	40 231	850
9.12.2021	47.13	+3.86%	339 438	7 110
8.12.2021	45.38	+5.83%	221 400	5 000
7.12.2021	42.88	+3.13%	216 900	5 000
6.12.2021	41.58	-0.57%	0	0
3.12.2021	41.82	+1.09%	0	0
2.12.2021	41.37	+0.49%	0	0
1.12.2021	41.17	+4.70%	0	0
30.11.2021	39.32	-0.25%	0	0
29.11.2021	39.42	+2.79%	0	0
26.11.2021	38.35	-4.24%	0	0
25.11.2021	40.05	+1.52%	0	0
24.11.2021	39.45	+1.81%	0	0
23.11.2021	38.75	+0.26%	191 800	5 000
22.11.2021	38.65	-1.00%	0	0
19.11.2021	39.04	-1.76%	0	0
18.11.2021	39.74	-0.63%	0	0
16.11.2021	39.99	-1.36%	0	0
15.11.2021	40.54	+3.08%	0	0
12.11.2021	39.33	-1.50%	0	0
11.11.2021	39.93	-3.39%	0	0
10.11.2021	41.33	-2.48%	0	0
9.11.2021	42.38	+0.83%	0	0
8.11.2021	42.03	+1.35%	0	0
5.11.2021	41.47	-1.07%	0	0
4.11.2021	41.92	+1.95%	0	0
3.11.2021	41.12	+5.38%	0	0
2.11.2021	39.02	-1.64%	99 075	2 500
1.11.2021	39.67	-2.65%	0	0
29.10.2021	40.75	-2.98%	0	0
27.10.2021	42.00	+0.48%	0	0
26.10.2021	41.80	+0.24%	0	0
25.10.2021	41.70	+3.78%	15 250	360
22.10.2021	40.18	+0.75%	49 934	1 237
21.10.2021	39.88	-2.45%	0	0
20.10.2021	40.88	-2.62%	0	0
19.10.2021	41.98	-0.36%	0	0
18.10.2021	42.13	-3.39%	0	0
15.10.2021	43.61	-2.24%	0	0
14.10.2021	44.61	-1.54%	0	0
13.10.2021	45.31	+0.22%	0	0
12.10.2021	45.21	-0.88%	0	0
11.10.2021	45.61	+2.52%	0	0
8.10.2021	44.49	-0.58%	37 080	800
7.10.2021	44.75	+0.36%	916 646	20 933
6.10.2021	44.59	-4.60%	38 811	777
5.10.2021	46.74	+7.97%	0	0
4.10.2021	43.29	+8.85%	0	0
1.10.2021	39.77	+4.74%	0	0
30.9.2021	37.97	+2.57%	0	0
29.9.2021	37.02	+0.41%	0	0
27.9.2021	36.87	+1.57%	0	0
24.9.2021	36.30	-1.63%	0	0
23.9.2021	36.90	-0.14%	0	0
22.9.2021	36.95	+0.82%	0	0
21.9.2021	36.65	+4.42%	0	0
20.9.2021	35.10	-5.95%	0	0
17.9.2021	37.32	-1.06%	197 108	5 230
16.9.2021	37.72	+3.00%	0	0
15.9.2021	36.62	+1.95%	0	0
14.9.2021	35.92	+1.13%	0	0
13.9.2021	35.52	+0.77%	0	0
10.9.2021	35.25	+0.28%	0	0
9.9.2021	35.15	-0.71%	0	0
8.9.2021	35.40	-0.98%	0	0
7.9.2021	35.75	+1.13%	0	0
6.9.2021	35.35	-0.20%	9 950	276
3.9.2021	35.42	+0.11%	0	0
2.9.2021	35.38	+0.31%	35 380	1 000
1.9.2021	35.27	+2.47%	0	0
31.8.2021	34.42	-1.01%	0	0
30.8.2021	34.77	+1.96%	0	0
27.8.2021	34.10	+0.59%	0	0
26.8.2021	33.90	-2.02%	0	0
25.8.2021	34.60	+1.32%	10 605	300
24.8.2021	34.15	+2.40%	350 959	10 273
23.8.2021	33.35	+1.93%	0	0
20.8.2021	32.72	+0.15%	0	0
19.8.2021	32.67	-3.40%	0	0
18.8.2021	33.82	+5.46%	0	0
17.8.2021	32.07	+4.22%	0	0
16.8.2021	30.77	+1.25%	0	0
13.8.2021	30.39	+1.84%	0	0
12.8.2021	29.84	+1.02%	0	0
11.8.2021	29.54	+0.17%	0	0
10.8.2021	29.49	-1.99%	0	0
9.8.2021	30.09	+2.98%	0	0
6.8.2021	29.22	+1.21%	297 700	10 000
5.8.2021	28.87	-0.35%	9 927	338
4.8.2021	28.97	+3.58%	0	0
3.8.2021	27.97	+2.38%	0	0
2.8.2021	27.32	+1.04%	0	0
30.7.2021	27.04	0.00%	0	0
29.7.2021	27.04	+0.75%	0	0
28.7.2021	26.84	+0.94%	0	0
27.7.2021	26.59	+0.95%	0	0
26.7.2021	26.34	-0.45%	0	0
23.7.2021	26.46	-0.94%	0	0
22.7.2021	26.71	+0.56%	0	0
21.7.2021	26.56	+1.34%	0	0
20.7.2021	26.21	+2.14%	0	0
19.7.2021	25.66	-3.28%	0	0
16.7.2021	26.53	-1.49%	96 215	3 500
15.7.2021	26.93	-0.92%	0	0
14.7.2021	27.18	-0.73%	0	0
13.7.2021	27.38	+0.37%	0	0
12.7.2021	27.28	+0.66%	0	0
9.7.2021	27.10	+0.74%	0	0
8.7.2021	26.90	-2.36%	0	0
7.7.2021	27.55	+1.74%	0	0
2.7.2021	27.08	+0.93%	0	0
1.7.2021	26.83	+2.21%	0	0
30.6.2021	26.25	+1.16%	1 569 000	60 000
29.6.2021	25.95	-0.76%	0	0
28.6.2021	26.15	+0.11%	0	0
25.6.2021	26.12	+1.16%	0	0
24.6.2021	25.82	0.00%	0	0
23.6.2021	25.82	-0.58%	0	0
22.6.2021	25.97	+1.37%	0	0
21.6.2021	25.62	+0.12%	0	0
18.6.2021	25.59	+0.20%	0	0
17.6.2021	25.54	+0.99%	0	0
16.6.2021	25.29	-3.44%	0	0
15.6.2021	26.19	-0.95%	0	0
14.6.2021	26.44	+0.84%	0	0
11.6.2021	26.22	-0.57%	0	0
10.6.2021	26.37	+0.38%	0	0
9.6.2021	26.27	+0.38%	0	0
8.6.2021	26.17	-1.51%	0	0
7.6.2021	26.57	-0.08%	35 061	1 300
4.6.2021	26.59	+1.92%	532 300	20 000
3.6.2021	26.09	+1.36%	0	0
2.6.2021	25.74	+0.59%	5 148	200
1.6.2021	25.59	+1.59%	0	0
31.5.2021	25.19	-0.67%	0	0
28.5.2021	25.36	+2.42%	0	0
27.5.2021	24.76	+0.20%	0	0
26.5.2021	24.71	-2.56%	0	0
25.5.2021	25.36	-0.98%	0	0
24.5.2021	25.61	-1.61%	0	0
21.5.2021	26.03	+5.26%	0	0
20.5.2021	24.73	+2.27%	492 800	20 000
19.5.2021	24.18	-2.81%	0	0
18.5.2021	24.88	+3.32%	40 144	1 600
17.5.2021	24.08	+1.78%	77 056	3 200
14.5.2021	23.66	0.00%	0	0
13.5.2021	23.66	-0.63%	0	0
12.5.2021	23.81	+4.38%	4 802	200
11.5.2021	22.81	-3.18%	114 800	5 000
10.5.2021	23.56	+2.75%	0	0
7.5.2021	22.93	+1.55%	0	0
6.5.2021	22.58	-0.44%	0	0
5.5.2021	22.68	-0.87%	0	0
4.5.2021	22.88	-1.29%	0	0
3.5.2021	23.18	+1.67%	0	0
30.4.2021	22.80	+0.88%	0	0
29.4.2021	22.60	+0.18%	0	0
28.4.2021	22.56	+3.96%	452 200	20 000
27.4.2021	21.70	-0.69%	0	0
26.4.2021	21.85	-0.55%	0	0
23.4.2021	21.97	-2.01%	0	0
22.4.2021	22.42	+4.42%	0	0
21.4.2021	21.47	-0.46%	0	0
20.4.2021	21.57	-1.60%	0	0
19.4.2021	21.92	-1.48%	0	0
16.4.2021	22.25	+4.22%	200 250	9 000
15.4.2021	21.35	-2.73%	0	0
14.4.2021	21.95	-1.35%	22 000	1 000
13.4.2021	22.25	+7.23%	389 375	17 500
12.4.2021	20.75	+4.17%	0	0
9.4.2021	19.92	+2.31%	0	0
8.4.2021	19.47	+1.83%	0	0
7.4.2021	19.12	+2.41%	62 727	3 333
6.4.2021	18.67	+2.64%	0	0
1.4.2021	18.19	+1.11%	0	0
31.3.2021	17.99	-1.64%	0	0
30.3.2021	18.29	+1.11%	93 250	5 000
29.3.2021	18.09	+3.31%	0	0
26.3.2021	17.51	+1.16%	0	0
25.3.2021	17.31	+1.17%	0	0
24.3.2021	17.11	-3.93%	0	0
23.3.2021	17.81	+1.14%	0	0
22.3.2021	17.61	+0.40%	0	0
19.3.2021	17.54	-3.84%	18 690	1 000
18.3.2021	18.24	+7.67%	0	0
17.3.2021	16.94	+1.80%	0	0
16.3.2021	16.64	-2.92%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›