EB CEZ TL12 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 75.75 | +2.23% | 0 | 0 | ||||||||||
| 20.11.2024 | 74.10 | -1.20% | 0 | 0 | ||||||||||
| 19.11.2024 | 75.00 | +2.53% | 0 | 0 | ||||||||||
| 18.11.2024 | 73.15 | +1.71% | 0 | 0 | ||||||||||
| 15.11.2024 | 71.92 | +0.14% | 0 | 0 | ||||||||||
| 14.11.2024 | 71.82 | +1.06% | 0 | 0 | ||||||||||
| 13.11.2024 | 71.07 | -0.14% | 0 | 0 | ||||||||||
| 12.11.2024 | 71.17 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 71.17 | -0.53% | 0 | 0 | ||||||||||
| 8.11.2024 | 71.55 | +0.21% | 0 | 0 | ||||||||||
| 7.11.2024 | 71.40 | +0.85% | 0 | 0 | ||||||||||
| 6.11.2024 | 70.80 | -1.73% | 0 | 0 | ||||||||||
| 5.11.2024 | 72.05 | +0.98% | 0 | 0 | ||||||||||
| 4.11.2024 | 71.35 | +0.46% | 0 | 0 | ||||||||||
| 1.11.2024 | 71.02 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 71.02 | -0.70% | 0 | 0 | ||||||||||
| 30.10.2024 | 71.52 | +0.07% | 0 | 0 | ||||||||||
| 29.10.2024 | 71.47 | -1.35% | 10 827 | 150 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
