EB CEZ TL12 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202475.75+2.23%00
20.11.202474.10-1.20%00
19.11.202475.00+2.53%00
18.11.202473.15+1.71%00
15.11.202471.92+0.14%00
14.11.202471.82+1.06%00
13.11.202471.07-0.14%00
12.11.202471.170.00%00
11.11.202471.17-0.53%00
8.11.202471.55+0.21%00
7.11.202471.40+0.85%00
6.11.202470.80-1.73%00
5.11.202472.05+0.98%00
4.11.202471.35+0.46%00
1.11.202471.020.00%00
31.10.202471.02-0.70%00
30.10.202471.52+0.07%00
29.10.202471.47-1.35%10 827150
28.10.2024
25.10.202472.45+1.68%00
24.10.202471.25-0.14%00
23.10.202471.35+3.78%00
22.10.202468.75+2.54%5 41780
21.10.202467.05-0.64%00
18.10.202467.48+1.12%00
17.10.202466.73+0.45%00
16.10.202466.43-0.97%00
15.10.202467.08+0.45%00
14.10.202466.78-0.33%00
11.10.202467.00+0.15%00
10.10.202466.90-0.59%00
9.10.202467.30-0.66%00
8.10.202467.75+0.74%00
7.10.202467.25-0.93%00
4.10.202467.88-1.02%00
3.10.202468.58-0.87%00
2.10.202469.18-0.36%00
1.10.202469.43-0.07%00
30.9.202469.48+0.90%00
27.9.202468.86+2.00%00
26.9.202467.51+0.45%00
25.9.202467.21-0.59%00
24.9.202467.61+0.67%00
23.9.202467.16-0.25%14 142210
20.9.202467.33+0.07%00
19.9.202467.28+0.67%00
18.9.202466.83-0.22%00
17.9.202466.98+0.68%00
16.9.202466.53-0.42%00
13.9.202466.81+0.75%00
12.9.202466.31+0.08%00
11.9.202466.26-0.75%00
10.9.202466.76-0.07%00
9.9.202466.81-0.93%6 741100
6.9.202467.440.00%00
5.9.202467.44+0.60%00
4.9.202467.04-0.07%00
3.9.202467.09-0.45%00
2.9.202467.39+0.04%00
30.8.202467.36+0.60%00
29.8.202466.96-0.74%00
28.8.202467.46-2.67%00
27.8.202469.31-0.29%00
26.8.202469.51-0.40%00
23.8.202469.790.00%00
22.8.202469.79-3.19%00
21.8.202472.09+0.70%2884
20.8.202471.59+0.77%00
19.8.202471.04+0.17%00
16.8.202470.92-0.42%00
15.8.202471.22+0.92%00
14.8.202470.57-0.14%00
13.8.202470.67-0.07%00
12.8.202470.72-0.66%00
9.8.202471.19+0.28%00
8.8.202470.99+0.14%00
7.8.202470.89+0.21%00
6.8.202470.74+2.91%00
5.8.202468.74-4.95%00
2.8.202472.32+0.07%00
1.8.202472.27+0.42%00
31.7.202471.97+0.21%00
30.7.202471.82-0.62%00
29.7.202472.27-0.04%00
26.7.202472.300.00%00
25.7.202472.30-0.14%00
24.7.202472.40-0.55%00
23.7.202472.80+0.90%00
22.7.202472.15-0.39%00
19.7.202472.43-0.14%00
18.7.202472.530.00%00
17.7.202472.53+0.83%00
16.7.202471.93-1.51%00
15.7.202473.03+1.50%00
12.7.202471.95+1.41%00
11.7.202470.95+0.07%00
10.7.202470.90+0.21%00
9.7.202470.75+0.28%00
8.7.202470.55+0.67%00
5.7.2024
4.7.202470.08+1.82%00
3.7.202468.83-0.94%00
2.7.202469.48+0.51%69410
1.7.202469.13-0.48%00
28.6.202469.46-0.50%00
27.6.202469.81+0.98%00
26.6.202469.13-0.58%00
25.6.202469.53-1.42%00
24.6.202470.53-1.02%00
21.6.202471.26+0.56%00
20.6.202470.86+0.28%00
19.6.202470.660.00%00
18.6.202470.66-0.84%00
17.6.202471.26-0.68%00
14.6.202471.75+1.85%1 42920
13.6.202470.45-1.19%00
12.6.202471.30-0.49%00
11.6.202471.65-0.49%00
10.6.202472.00-0.88%00
7.6.202472.64+0.28%00
6.6.202472.44+0.70%00
5.6.202471.94+0.21%00
4.6.202471.79+0.14%00
3.6.202471.69+0.45%7 204100
31.5.202471.37+0.78%00
30.5.202470.82+0.50%00
29.5.202470.47-0.14%00
28.5.202470.57-0.14%00
27.5.202470.67+0.30%00
24.5.202470.46-0.70%00
23.5.202470.96+1.57%00
22.5.202469.86+0.36%00
21.5.202469.61+1.31%00
20.5.202468.71+0.23%00
17.5.202468.55-0.72%70110
16.5.202469.05-0.72%00
15.5.202469.55+2.66%1 36220
14.5.202467.75-1.17%701
13.5.202468.55-0.12%00
10.5.202468.63-0.36%00
9.5.202468.88+4.71%00
8.5.2024
7.5.202465.78+2.97%00
6.5.202463.88+1.61%00
3.5.202462.87-1.18%00
2.5.202463.62-1.62%00
30.4.202464.67+1.49%00
29.4.202463.72+1.94%00
26.4.202462.51+1.71%00
25.4.202461.46-1.36%00
24.4.202462.31-1.27%00
23.4.202463.11-0.08%00
22.4.202463.16-1.30%00
19.4.202463.99-1.39%00
18.4.202464.89-0.54%00
17.4.202465.24+0.54%00
16.4.202464.89+0.54%00
15.4.202464.54-1.13%00
12.4.202465.28+3.90%00
11.4.202462.83-0.32%00
10.4.202463.03+2.60%00
9.4.202461.43+1.49%00
8.4.202460.53+0.10%00
5.4.202460.47+0.25%00
4.4.202460.32+0.33%9 667160
3.4.202460.12-1.47%00
2.4.202461.02-0.88%00
28.3.202461.56-1.20%00
27.3.202462.31+2.55%00
26.3.202460.76-0.33%00
25.3.202460.96-1.28%3 73660
22.3.202461.75+0.24%00
21.3.202461.60-7.44%1 28320
20.3.202466.55+0.45%00
19.3.202466.25-0.67%671
18.3.202466.70-0.64%00
15.3.202467.13+0.67%00
14.3.202466.68+2.46%11 860180
13.3.202465.08+4.33%00
12.3.202462.38+0.81%00
11.3.202461.88-0.47%00
8.3.202462.17+1.22%00
7.3.202461.42+0.24%00
6.3.202461.27+1.91%00
5.3.202460.12+3.80%00
4.3.202457.92-0.24%00
1.3.202458.06-0.68%00
29.2.202458.46-1.85%00
28.2.202459.56-1.65%00
27.2.202460.56-2.02%00
26.2.202461.81-0.23%00
23.2.202461.95+0.49%10 729175
22.2.202461.65-0.32%00
21.2.202461.85+3.86%00
20.2.202459.55+0.34%00
19.2.202459.35-0.90%00
16.2.202459.89-0.42%00
15.2.202460.14+0.50%00
14.2.202459.84+1.53%26 928450
13.2.202458.94-2.64%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TL12 > Graf
Friday, November 22, 2024 2:23:00

Thermal battery calculator