EB CEZ TL12 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202462.31-1.27%00
23.4.202463.11-0.08%00
22.4.202463.16-1.30%00
19.4.202463.99-1.39%00
18.4.202464.89-0.54%00
17.4.202465.24+0.54%00
16.4.202464.89+0.54%00
15.4.202464.54-1.13%00
12.4.202465.28+3.90%00
11.4.202462.83-0.32%00
10.4.202463.03+2.60%00
9.4.202461.43+1.49%00
8.4.202460.53+0.10%00
5.4.202460.47+0.25%00
4.4.202460.32+0.33%9 667160
3.4.202460.12-1.47%00
2.4.202461.02-0.88%00
28.3.202461.56-1.20%00
27.3.202462.31+2.55%00
26.3.202460.76-0.33%00
25.3.202460.96-1.28%3 73660
22.3.202461.75+0.24%00
21.3.202461.60-7.44%1 28320
20.3.202466.55+0.45%00
19.3.202466.25-0.67%671
18.3.202466.70-0.64%00
15.3.202467.13+0.67%00
14.3.202466.68+2.46%11 860180
13.3.202465.08+4.33%00
12.3.202462.38+0.81%00
11.3.202461.88-0.47%00
8.3.202462.17+1.22%00
7.3.202461.42+0.24%00
6.3.202461.27+1.91%00
5.3.202460.12+3.80%00
4.3.202457.92-0.24%00
1.3.202458.06-0.68%00
29.2.202458.46-1.85%00
28.2.202459.56-1.65%00
27.2.202460.56-2.02%00
26.2.202461.81-0.23%00
23.2.202461.95+0.49%10 729175
22.2.202461.65-0.32%00
21.2.202461.85+3.86%00
20.2.202459.55+0.34%00
19.2.202459.35-0.90%00
16.2.202459.89-0.42%00
15.2.202460.14+0.50%00
14.2.202459.84+1.53%26 928450
13.2.202458.94-2.64%00
12.2.202460.54+0.60%00
9.2.202460.18-5.79%00
8.2.202463.88-1.47%00
7.2.202464.83+0.39%00
6.2.202464.58-0.08%00
5.2.202464.63-0.52%6 539100
2.2.202464.97-0.23%00
1.2.202465.12-0.61%00
31.1.202465.52-0.83%00
30.1.202466.07+0.92%2664
29.1.202465.47-0.38%29 646450
26.1.202465.72-0.15%00
25.1.202465.82+0.61%00
24.1.202465.42-1.28%00
23.1.202466.27-1.78%00
22.1.202467.47-3.14%6 62196
19.1.202469.66+0.94%00
18.1.202469.01-2.34%1422
17.1.202470.66-2.35%00
16.1.202472.36-1.56%2193
15.1.202473.51+0.08%00
12.1.202473.45-2.65%00
11.1.202475.45+0.27%00
10.1.202475.25+0.27%00
9.1.202475.05+0.40%00
8.1.202474.75-0.45%00
5.1.202475.09-0.53%3034
4.1.202475.49+0.53%00
3.1.202475.09+1.21%00
2.1.202474.19+2.22%1482
29.12.202372.58+0.42%00
28.12.202372.28-0.89%00
27.12.202372.93+0.01%00
22.12.202372.92-0.14%00
21.12.202373.02+0.97%00
20.12.202372.32+3.21%2113
19.12.202370.07-1.48%1412
18.12.202371.12-0.77%00
15.12.202371.67-2.18%00
14.12.202373.27+0.55%3665
13.12.202372.87-2.80%00
12.12.202374.97-1.77%1522
11.12.202376.32-1.02%2323
8.12.202377.11-0.06%00
7.12.202377.16+0.33%00
6.12.202376.91+0.92%1542
5.12.202376.21+0.86%00
4.12.202375.56-0.38%00
1.12.202375.85-0.72%00
30.11.202376.40+0.79%00
29.11.202375.80+1.13%3765
28.11.202374.95+1.15%00
27.11.202374.10-0.94%00
24.11.202374.80-1.32%00
23.11.202375.80+0.07%00
22.11.202375.75-0.39%00
21.11.202376.05-0.20%3845
20.11.202376.20-0.96%3114
17.11.2023
16.11.202376.94+0.39%77410
15.11.202376.64+0.26%1 63421
14.11.202376.44+0.46%84011
13.11.202376.09-1.54%1542
10.11.202377.28-0.90%00
9.11.202377.98-0.57%00
8.11.202378.43+0.64%00
7.11.202377.93+0.78%00
6.11.202377.33+0.19%85411
3.11.202377.18-0.39%00
2.11.202377.48-1.27%00
1.11.202378.48+1.42%00
31.10.202377.380.00%00
30.10.202377.38-2.32%00
27.10.202379.22+1.15%00
26.10.202378.32-0.51%00
25.10.202378.72+0.64%00
24.10.202378.220.00%00
23.10.202378.22+0.32%00
20.10.202377.97-2.13%1562
19.10.202379.67+0.63%00
18.10.202379.17-1.00%00
17.10.202379.97+1.01%00
16.10.202379.17+1.49%00
13.10.202378.01+0.97%00
12.10.202377.26+1.05%00
11.10.202376.46+0.99%00
10.10.202375.71+1.95%00
9.10.202374.26-0.99%00
6.10.202375.00+2.18%00
5.10.202373.40-1.21%00
4.10.202374.30-1.26%00
3.10.202375.25-1.63%00
2.10.202376.50+0.66%00
29.9.202376.00+0.46%40 289530
28.9.2023
27.9.202375.65-0.46%00
26.9.202376.00-0.13%00
25.9.202376.10+0.74%00
22.9.202375.54-0.20%00
21.9.202375.69+0.87%2 27330
20.9.202375.04+0.27%00
19.9.202374.84+0.13%00
18.9.202374.74+0.40%00
15.9.202374.44-0.87%00
14.9.202375.09+2.25%00
13.9.202373.44+2.80%00
12.9.202371.44+1.06%00
11.9.202370.69-0.55%00
8.9.202371.08+0.71%00
7.9.202370.58-0.84%00
6.9.202371.18+0.92%00
5.9.202370.53-3.36%00
4.9.202372.98-1.34%00
1.9.202373.97+0.27%00
31.8.202373.77-1.99%00
30.8.202375.27+1.69%00
29.8.202374.02+0.34%00
28.8.202373.77+0.20%00
25.8.202373.62-1.07%00
24.8.202374.42+1.09%00
23.8.202373.620.00%00
22.8.202373.62-0.14%00
21.8.202373.72+0.15%00
18.8.202373.61-1.08%00
17.8.202374.41-0.67%00
16.8.202374.91+0.33%00
15.8.202374.66+0.95%00
14.8.202373.96-0.12%00
11.8.202374.05-1.00%00
10.8.202374.80+1.08%00
9.8.202374.00+0.41%00
8.8.202373.70-0.41%00
7.8.202374.00-0.40%00
4.8.202374.30+0.13%00
3.8.202374.20-2.62%00
2.8.202376.20+1.74%00
1.8.202374.90-0.86%00
31.7.202375.55+2.11%00
28.7.202373.99+0.14%00
27.7.202373.89+3.14%00
26.7.202371.64+1.63%00
25.7.202370.49+2.03%00
24.7.202369.09+0.09%00
21.7.202369.03+0.58%00
20.7.202368.63+0.22%00
19.7.202368.48+0.07%00
18.7.202368.43-1.16%00
17.7.202369.23+0.14%00
14.7.202369.13-0.72%10 415150
13.7.202369.63-0.21%20 889300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec