EB CEZ TL12 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	44.28	-1.45%	0	0
29.12.2022	44.93	+0.56%	0	0
28.12.2022	44.68	+1.25%	0	0
27.12.2022	44.13	+0.09%	0	0
23.12.2022	44.09	+1.61%	0	0
22.12.2022	43.39	-0.12%	0	0
21.12.2022	43.44	+0.12%	0	0
20.12.2022	43.39	+1.05%	0	0
19.12.2022	42.94	-1.42%	0	0
16.12.2022	43.56	-3.44%	0	0
15.12.2022	45.11	-2.70%	0	0
14.12.2022	46.36	0.00%	0	0
13.12.2022	46.36	+5.58%	0	0
12.12.2022	43.91	+3.51%	0	0
9.12.2022	42.42	+2.41%	0	0
8.12.2022	41.42	-4.28%	0	0
7.12.2022	43.27	-0.35%	0	0
6.12.2022	43.42	-4.66%	0	0
5.12.2022	45.54	0.00%	0	0
2.12.2022	45.54	-4.71%	0	0
1.12.2022	47.79	0.00%	0	0
30.11.2022	47.79	-2.05%	0	0
29.11.2022	48.79	-0.71%	0	0
28.11.2022	49.14	+0.49%	0	0
25.11.2022	48.90	-0.61%	0	0
24.11.2022	49.20	+1.03%	0	0
23.11.2022	48.70	-1.52%	0	0
22.11.2022	49.45	-1.88%	0	0
21.11.2022	50.40	+0.96%	0	0
18.11.2022	49.92	-0.99%	0	0
16.11.2022	50.42	-1.37%	0	0
15.11.2022	51.12	-1.92%	0	0
14.11.2022	52.12	-2.54%	0	0
11.11.2022	53.48	+3.68%	0	0
10.11.2022	51.58	+3.30%	0	0
9.11.2022	49.93	+3.20%	0	0
8.11.2022	48.38	-0.21%	0	0
7.11.2022	48.48	-1.54%	0	0
4.11.2022	49.24	+0.10%	0	0
3.11.2022	49.19	0.00%	0	0
2.11.2022	49.19	-0.30%	0	0
1.11.2022	49.34	+0.51%	0	0
31.10.2022	49.09	-1.05%	0	0
27.10.2022	49.61	+1.12%	0	0
26.10.2022	49.06	+7.45%	0	0
25.10.2022	45.66	-3.08%	0	0
24.10.2022	47.11	-2.91%	0	0
21.10.2022	48.52	+6.01%	0	0
20.10.2022	45.77	+6.89%	131 460	3 000
19.10.2022	42.82	-3.93%	85 640	2 000
18.10.2022	44.57	+1.25%	46 020	1 000
17.10.2022	44.02	-2.03%	42 930	1 000
14.10.2022	44.93	-0.77%	225 700	5 000
13.10.2022	45.28	-5.03%	0	0
12.10.2022	47.68	-2.85%	0	0
11.10.2022	49.08	-5.94%	0	0
10.10.2022	52.18	-6.74%	0	0
7.10.2022	55.95	-9.76%	0	0
6.10.2022	62.00	+6.07%	0	0
5.10.2022	58.45	-1.10%	0	0
4.10.2022	59.10	+9.85%	0	0
3.10.2022	53.80	-2.29%	0	0
30.9.2022	55.06	-1.43%	0	0
29.9.2022	55.86	-4.94%	0	0
27.9.2022	58.76	0.00%	0	0
26.9.2022	58.76	-3.55%	0	0
23.9.2022	60.92	-3.41%	0	0
22.9.2022	63.07	+4.47%	0	0
21.9.2022	60.37	-4.13%	0	0
20.9.2022	62.97	-0.55%	0	0
19.9.2022	63.32	-2.10%	0	0
16.9.2022	64.68	-3.43%	0	0
15.9.2022	66.98	+1.36%	0	0
14.9.2022	66.08	+1.54%	0	0
13.9.2022	65.08	+4.16%	0	0
12.9.2022	62.48	+0.06%	0	0
9.9.2022	62.44	-5.09%	0	0
8.9.2022	65.79	+1.15%	0	0
7.9.2022	65.04	+7.79%	0	0
6.9.2022	60.34	-0.49%	0	0
5.9.2022	60.64	-5.18%	0	0
2.9.2022	63.95	-3.91%	0	0
1.9.2022	66.55	-1.63%	0	0
31.8.2022	67.65	-1.60%	0	0
30.8.2022	68.75	+0.51%	0	0
29.8.2022	68.40	-2.03%	0	0
26.8.2022	69.82	-0.71%	0	0
25.8.2022	70.32	0.00%	0	0
24.8.2022	70.32	-2.50%	0	0
23.8.2022	72.12	+2.56%	0	0
22.8.2022	70.32	-4.56%	0	0
19.8.2022	73.68	-2.26%	0	0
18.8.2022	75.38	+0.40%	0	0
17.8.2022	75.08	-2.21%	0	0
16.8.2022	76.78	+0.13%	0	0
15.8.2022	76.68	-1.49%	0	0
12.8.2022	77.84	+1.04%	0	0
11.8.2022	77.04	-2.03%	0	0
10.8.2022	78.64	+1.94%	0	0
9.8.2022	77.14	+6.05%	0	0
8.8.2022	72.74	-0.08%	0	0
5.8.2022	72.80	-0.14%	0	0
4.8.2022	72.90	-1.09%	0	0
3.8.2022	73.70	+6.04%	0	0
2.8.2022	69.50	-2.25%	0	0
1.8.2022	71.10	-9.50%	0	0
29.7.2022	78.56	-1.26%	0	0
28.7.2022	79.56	-2.81%	0	0
27.7.2022	81.86	+4.47%	0	0
26.7.2022	78.36	+4.54%	0	0
25.7.2022	74.96	-4.05%	0	0
22.7.2022	78.12	-1.01%	0	0
21.7.2022	78.92	-0.38%	0	0
20.7.2022	79.22	-2.10%	0	0
19.7.2022	80.92	+2.79%	0	0
18.7.2022	78.72	+5.83%	0	0
15.7.2022	74.38	+5.98%	0	0
14.7.2022	70.18	-3.17%	0	0
13.7.2022	72.48	-0.69%	0	0
12.7.2022	72.98	+3.11%	0	0
11.7.2022	70.78	-1.61%	0	0
8.7.2022	71.94	+3.97%	131 661	1 800
7.7.2022	69.19	+11.17%	0	0
4.7.2022	62.24	-9.01%	0	0
1.7.2022	68.40	-4.97%	0	0
30.6.2022	71.98	-5.26%	17 970	250
29.6.2022	75.98	+5.12%	0	0
28.6.2022	72.28	+5.09%	18 248	250
27.6.2022	68.78	-15.87%	0	0
24.6.2022	81.75	+0.49%	22 073	270
23.6.2022	81.35	-2.05%	0	0
22.6.2022	83.05	-1.07%	0	0
21.6.2022	83.95	-1.06%	0	0
20.6.2022	84.85	+2.08%	0	0
17.6.2022	83.12	-1.66%	0	0
16.6.2022	84.52	+0.96%	0	0
15.6.2022	83.72	-0.36%	0	0
14.6.2022	84.02	+0.36%	0	0
13.6.2022	83.72	-3.08%	0	0
10.6.2022	86.38	-0.80%	0	0
9.6.2022	87.08	+2.96%	0	0
8.6.2022	84.58	+2.80%	0	0
7.6.2022	82.28	+1.73%	0	0
6.6.2022	80.88	+1.30%	0	0
3.6.2022	79.84	-1.48%	0	0
2.6.2022	81.04	+3.71%	0	0
1.6.2022	78.14	+2.36%	0	0
31.5.2022	76.34	+1.60%	0	0
30.5.2022	75.14	+0.86%	0	0
27.5.2022	74.50	-1.72%	0	0
26.5.2022	75.80	+1.88%	0	0
25.5.2022	74.40	+0.39%	31 332	420
24.5.2022	74.11	-5.11%	49 654	670
23.5.2022	78.10	-5.17%	0	0
20.5.2022	82.36	+5.64%	0	0
19.5.2022	77.96	+2.77%	0	0
18.5.2022	75.86	+9.53%	0	0
17.5.2022	69.26	-0.14%	0	0
16.5.2022	69.36	+1.37%	0	0
13.5.2022	68.42	+1.94%	0	0
12.5.2022	67.12	-0.44%	0	0
11.5.2022	67.42	-0.59%	0	0
10.5.2022	67.82	+3.51%	0	0
9.5.2022	65.52	+1.61%	0	0
6.5.2022	64.48	-1.83%	0	0
5.5.2022	65.68	-0.30%	0	0
4.5.2022	65.88	+1.00%	328 900	5 000
3.5.2022	65.23	+1.48%	0	0
2.5.2022	64.28	-1.55%	0	0
29.4.2022	65.29	-0.99%	0	0
28.4.2022	65.94	+2.17%	0	0
27.4.2022	64.54	+1.89%	0	0
26.4.2022	63.34	+0.64%	0	0
25.4.2022	62.94	-1.79%	0	0
22.4.2022	64.09	-1.23%	0	0
21.4.2022	64.89	+0.93%	0	0
20.4.2022	64.29	+0.47%	0	0
19.4.2022	63.99	-2.68%	0	0
14.4.2022	65.75	-1.05%	0	0
13.4.2022	66.45	+2.63%	0	0
12.4.2022	64.75	+1.09%	0	0
11.4.2022	64.05	-0.70%	0	0
8.4.2022	64.50	+2.38%	0	0
7.4.2022	63.00	+3.87%	0	0
6.4.2022	60.65	-1.06%	304 500	5 000
5.4.2022	61.30	+2.85%	0	0
4.4.2022	59.60	-0.35%	0	0
1.4.2022	59.81	+1.96%	118 920	2 000
31.3.2022	58.66	+7.32%	0	0
30.3.2022	54.66	+3.50%	0	0
29.3.2022	52.81	0.00%	0	0
28.3.2022	52.81	0.00%	0	0
25.3.2022	52.81	+0.28%	0	0
24.3.2022	52.66	+1.35%	0	0
23.3.2022	51.96	-0.10%	0	0
22.3.2022	52.01	+1.36%	0	0
21.3.2022	51.31	-1.44%	0	0
18.3.2022	52.06	-0.38%	0	0
17.3.2022	52.26	+1.26%	0	0
16.3.2022	51.61	-0.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›