EB DAX TL16 - Prague Stock Exchange price chart for year 2021
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2021
1 578.20
+1.28%
0
0
29.12.2021
1 558.20
-2.00%
0
0
28.12.2021
1 590.00
+1.60%
0
0
27.12.2021
1 565.00
+0.94%
0
0
23.12.2021
1 550.46
+4.04%
0
0
22.12.2021
1 490.30
+0.63%
0
0
21.12.2021
1 481.02
+3.34%
0
0
20.12.2021
1 433.19
-3.13%
0
0
17.12.2021
1 479.45
-3.83%
0
0
16.12.2021
1 538.43
+3.46%
0
0
15.12.2021
1 486.97
-1.21%
0
0
14.12.2021
1 505.23
-3.06%
0
0
13.12.2021
1 552.67
+0.85%
0
0
10.12.2021
1 539.57
-0.50%
0
0
9.12.2021
1 547.27
-1.44%
0
0
8.12.2021
1 569.80
+0.35%
0
0
7.12.2021
1 564.35
+7.30%
0
0
6.12.2021
1 457.93
-0.73%
10 206
7
3.12.2021
1 468.61
+2.36%
0
0
2.12.2021
1 434.73
-3.50%
0
0
1.12.2021
1 486.82
+2.38%
0
0
30.11.2021
1 452.28
-2.75%
0
0
29.11.2021
1 493.35
-1.07%
0
0
26.11.2021
1 509.52
-6.36%
0
0
25.11.2021
1 612.03
+2.04%
0
0
24.11.2021
1 579.77
-3.77%
0
0
23.11.2021
1 641.72
-2.02%
0
0
22.11.2021
1 675.50
-0.65%
42 140
25
19.11.2021
1 686.39
-0.46%
0
0
18.11.2021
1 694.26
+0.29%
0
0
16.11.2021
1 689.30
+1.39%
0
0
15.11.2021
1 666.22
+0.49%
0
0
12.11.2021
1 658.14
+0.05%
0
0
11.11.2021
1 657.29
+1.14%
0
0
10.11.2021
1 638.55
-1.12%
0
0
9.11.2021
1 657.17
+0.69%
0
0
8.11.2021
1 645.83
+0.03%
0
0
5.11.2021
1 645.34
-0.78%
0
0
4.11.2021
1 658.27
+1.26%
0
0
3.11.2021
1 637.60
-0.03%
0
0
2.11.2021
1 638.11
+2.26%
0
0
1.11.2021
1 601.96
+2.64%
0
0
29.10.2021
1 560.72
-1.60%
0
0
27.10.2021
1 586.05
-1.13%
0
0
26.10.2021
1 604.23
+2.75%
0
0
25.10.2021
1 561.34
+0.44%
0
0
22.10.2021
1 554.44
+1.27%
0
0
21.10.2021
1 535.00
+0.49%
0
0
20.10.2021
1 527.54
-0.14%
0
0
19.10.2021
1 529.72
+1.50%
0
0
18.10.2021
1 507.11
-1.72%
0
0
15.10.2021
1 533.48
+1.91%
0
0
14.10.2021
1 504.70
+2.95%
0
0
13.10.2021
1 461.63
+2.27%
0
0
12.10.2021
1 429.18
-0.36%
0
0
11.10.2021
1 434.40
-1.75%
0
0
8.10.2021
1 459.88
+2.08%
0
0
7.10.2021
1 430.17
+3.29%
0
0
6.10.2021
1 384.65
-1.88%
0
0
5.10.2021
1 411.12
-1.60%
0
0
4.10.2021
1 434.03
-1.16%
0
0
1.10.2021
1 450.89
-1.03%
0
0
30.9.2021
1 466.05
-1.78%
0
0
29.9.2021
1 492.55
-3.20%
0
0
27.9.2021
1 541.93
+0.76%
0
0
24.9.2021
1 530.34
-1.21%
0
0
23.9.2021
1 549.16
+2.39%
0
0
22.9.2021
1 512.97
+1.76%
0
0
21.9.2021
1 486.87
+4.60%
0
0
20.9.2021
1 421.42
-8.86%
0
0
17.9.2021
1 559.52
-1.08%
0
0
16.9.2021
1 576.48
+0.15%
0
0
15.9.2021
1 574.15
-1.10%
0
0
14.9.2021
1 591.68
+0.20%
0
0
13.9.2021
1 588.49
+1.37%
0
0
10.9.2021
1 567.00
+0.92%
0
0
9.9.2021
1 552.66
-1.49%
0
0
8.9.2021
1 576.08
-2.95%
38 969
25
7.9.2021
1 623.97
-0.25%
0
0
6.9.2021
1 628.09
+2.29%
0
0
3.9.2021
1 591.57
-1.35%
0
0
2.9.2021
1 613.29
+0.38%
0
0
1.9.2021
1 607.25
-0.77%
0
0
31.8.2021
1 619.77
-0.87%
0
0
30.8.2021
1 634.00
+1.13%
0
0
27.8.2021
1 615.67
-0.31%
0
0
26.8.2021
1 620.77
-0.85%
0
0
25.8.2021
1 634.71
0.00%
0
0
24.8.2021
1 634.71
+1.07%
0
0
23.8.2021
1 617.41
+1.05%
0
0
20.8.2021
1 600.62
+0.88%
0
0
19.8.2021
1 586.63
-3.29%
0
0
18.8.2021
1 640.62
+0.12%
0
0
17.8.2021
1 638.58
-0.04%
0
0
16.8.2021
1 639.27
-1.07%
0
0
13.8.2021
1 656.95
+0.60%
0
0
12.8.2021
1 647.11
+1.38%
0
0
11.8.2021
1 624.62
+1.37%
0
0
10.8.2021
1 602.59
+0.45%
0
0
9.8.2021
1 595.49
-0.81%
0
0
6.8.2021
1 608.56
+1.12%
0
0
5.8.2021
1 590.80
+1.68%
0
0
4.8.2021
1 564.56
+0.89%
0
0
3.8.2021
1 550.77
-0.84%
0
0
2.8.2021
1 563.90
+0.15%
0
0
30.7.2021
1 561.52
-0.81%
0
0
29.7.2021
1 574.35
+0.80%
0
0
28.7.2021
1 561.92
-0.04%
0
0
27.7.2021
1 562.61
-1.32%
0
0
26.7.2021
1 583.56
-0.70%
0
0
23.7.2021
1 594.69
+2.48%
0
0
22.7.2021
1 556.14
+2.09%
0
0
21.7.2021
1 524.25
+4.53%
0
0
20.7.2021
1 458.22
-0.10%
0
0
19.7.2021
1 459.63
-7.65%
0
0
16.7.2021
1 580.49
+0.28%
0
0
15.7.2021
1 576.03
-3.35%
0
0
14.7.2021
1 630.60
+0.20%
0
0
13.7.2021
1 627.34
+0.83%
0
0
12.7.2021
1 613.90
+1.99%
0
0
9.7.2021
1 582.34
+3.05%
0
0
8.7.2021
1 535.55
-3.92%
0
0
7.7.2021
1 598.18
+0.51%
0
0
2.7.2021
1 590.04
+1.38%
0
0
1.7.2021
1 568.46
+0.90%
0
0
30.6.2021
1 554.47
-3.62%
0
0
29.6.2021
1 612.92
+2.02%
0
0
28.6.2021
1 581.03
+1.04%
0
0
25.6.2021
1 564.77
-0.33%
0
0
24.6.2021
1 569.90
+0.18%
0
0
23.6.2021
1 567.12
-0.48%
0
0
22.6.2021
1 574.60
+0.56%
0
0
21.6.2021
1 565.78
+1.24%
0
0
18.6.2021
1 546.60
-3.72%
0
0
17.6.2021
1 606.42
-0.03%
0
0
16.6.2021
1 606.94
+0.37%
0
0
15.6.2021
1 601.04
+0.28%
0
0
14.6.2021
1 596.58
+0.66%
0
0
11.6.2021
1 586.19
+0.97%
0
0
10.6.2021
1 570.91
+0.58%
0
0
9.6.2021
1 561.84
-2.14%
0
0
8.6.2021
1 596.07
-0.13%
0
0
7.6.2021
1 598.20
+0.85%
0
0
4.6.2021
1 584.77
+0.90%
0
0
3.6.2021
1 570.62
-0.25%
0
0
2.6.2021
1 574.57
-0.81%
0
0
1.6.2021
1 587.37
+3.01%
0
0
31.5.2021
1 541.02
-1.14%
0
0
28.5.2021
1 558.86
+1.22%
0
0
27.5.2021
1 540.01
+0.22%
0
0
26.5.2021
1 536.63
-1.21%
0
0
25.5.2021
1 555.39
+0.41%
0
0
24.5.2021
1 549.05
+1.15%
0
0
21.5.2021
1 531.47
+2.37%
0
0
20.5.2021
1 495.95
+3.61%
0
0
19.5.2021
1 443.87
-5.32%
0
0
18.5.2021
1 524.97
-0.23%
0
0
17.5.2021
1 528.48
+0.86%
0
0
14.5.2021
1 515.41
+3.74%
0
0
13.5.2021
1 460.79
-0.12%
0
0
12.5.2021
1 462.50
+1.33%
0
0
11.5.2021
1 443.26
-5.82%
0
0
10.5.2021
1 532.38
+0.52%
0
0
7.5.2021
1 524.49
+2.63%
0
0
6.5.2021
1 485.42
+0.32%
0
0
5.5.2021
1 480.68
+3.03%
0
0
4.5.2021
1 437.15
-4.76%
0
0
3.5.2021
1 508.93
+0.08%
0
0
30.4.2021
1 507.78
-0.42%
0
0
29.4.2021
1 514.09
-1.56%
0
0
28.4.2021
1 538.01
+1.07%
0
0
27.4.2021
1 521.69
-0.32%
0
0
26.4.2021
1 526.60
+2.09%
0
0
23.4.2021
1 495.38
-2.06%
0
0
22.4.2021
1 526.91
+3.30%
0
0
21.4.2021
1 478.16
-2.92%
0
0
20.4.2021
1 522.67
-3.09%
0
0
19.4.2021
1 571.23
+0.31%
0
0
16.4.2021
1 566.33
+2.65%
0
0
15.4.2021
1 525.89
+0.51%
0
0
14.4.2021
1 518.17
-0.68%
0
0
13.4.2021
1 528.63
+0.15%
0
0
12.4.2021
1 526.32
+0.60%
0
0
9.4.2021
1 517.26
+0.40%
0
0
8.4.2021
1 511.27
+0.18%
0
0
7.4.2021
1 508.50
-1.40%
151 418
100
6.4.2021
1 529.99
+2.61%
0
0
1.4.2021
1 491.01
+1.29%
0
0
31.3.2021
1 471.97
+1.10%
0
0
30.3.2021
1 455.96
+2.70%
0
0
29.3.2021
1 417.63
+0.54%
0
0
26.3.2021
1 409.98
+4.18%
0
0
25.3.2021
1 353.35
-1.14%
0
0
24.3.2021
1 368.99
-2.08%
0
0
23.3.2021
1 398.05
+1.05%
0
0
22.3.2021
1 383.48
+0.41%
0
0
19.3.2021
1 377.81
-2.01%
0
0
18.3.2021
1 406.05
+2.88%
0
0
17.3.2021
1 366.63
-0.13%
0
0
16.3.2021
1 368.41
+1.01%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DAX TL16
>
Graf
Thursday, March 27, 2025 3:11:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity