EB DAX TL16 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 578.20+1.28%00
29.12.20211 558.20-2.00%00
28.12.20211 590.00+1.60%00
27.12.20211 565.00+0.94%00
23.12.20211 550.46+4.04%00
22.12.20211 490.30+0.63%00
21.12.20211 481.02+3.34%00
20.12.20211 433.19-3.13%00
17.12.20211 479.45-3.83%00
16.12.20211 538.43+3.46%00
15.12.20211 486.97-1.21%00
14.12.20211 505.23-3.06%00
13.12.20211 552.67+0.85%00
10.12.20211 539.57-0.50%00
9.12.20211 547.27-1.44%00
8.12.20211 569.80+0.35%00
7.12.20211 564.35+7.30%00
6.12.20211 457.93-0.73%10 2067
3.12.20211 468.61+2.36%00
2.12.20211 434.73-3.50%00
1.12.20211 486.82+2.38%00
30.11.20211 452.28-2.75%00
29.11.20211 493.35-1.07%00
26.11.20211 509.52-6.36%00
25.11.20211 612.03+2.04%00
24.11.20211 579.77-3.77%00
23.11.20211 641.72-2.02%00
22.11.20211 675.50-0.65%42 14025
19.11.20211 686.39-0.46%00
18.11.20211 694.26+0.29%00
16.11.20211 689.30+1.39%00
15.11.20211 666.22+0.49%00
12.11.20211 658.14+0.05%00
11.11.20211 657.29+1.14%00
10.11.20211 638.55-1.12%00
9.11.20211 657.17+0.69%00
8.11.20211 645.83+0.03%00
5.11.20211 645.34-0.78%00
4.11.20211 658.27+1.26%00
3.11.20211 637.60-0.03%00
2.11.20211 638.11+2.26%00
1.11.20211 601.96+2.64%00
29.10.20211 560.72-1.60%00
27.10.20211 586.05-1.13%00
26.10.20211 604.23+2.75%00
25.10.20211 561.34+0.44%00
22.10.20211 554.44+1.27%00
21.10.20211 535.00+0.49%00
20.10.20211 527.54-0.14%00
19.10.20211 529.72+1.50%00
18.10.20211 507.11-1.72%00
15.10.20211 533.48+1.91%00
14.10.20211 504.70+2.95%00
13.10.20211 461.63+2.27%00
12.10.20211 429.18-0.36%00
11.10.20211 434.40-1.75%00
8.10.20211 459.88+2.08%00
7.10.20211 430.17+3.29%00
6.10.20211 384.65-1.88%00
5.10.20211 411.12-1.60%00
4.10.20211 434.03-1.16%00
1.10.20211 450.89-1.03%00
30.9.20211 466.05-1.78%00
29.9.20211 492.55-3.20%00
27.9.20211 541.93+0.76%00
24.9.20211 530.34-1.21%00
23.9.20211 549.16+2.39%00
22.9.20211 512.97+1.76%00
21.9.20211 486.87+4.60%00
20.9.20211 421.42-8.86%00
17.9.20211 559.52-1.08%00
16.9.20211 576.48+0.15%00
15.9.20211 574.15-1.10%00
14.9.20211 591.68+0.20%00
13.9.20211 588.49+1.37%00
10.9.20211 567.00+0.92%00
9.9.20211 552.66-1.49%00
8.9.20211 576.08-2.95%38 96925
7.9.20211 623.97-0.25%00
6.9.20211 628.09+2.29%00
3.9.20211 591.57-1.35%00
2.9.20211 613.29+0.38%00
1.9.20211 607.25-0.77%00
31.8.20211 619.77-0.87%00
30.8.20211 634.00+1.13%00
27.8.20211 615.67-0.31%00
26.8.20211 620.77-0.85%00
25.8.20211 634.710.00%00
24.8.20211 634.71+1.07%00
23.8.20211 617.41+1.05%00
20.8.20211 600.62+0.88%00
19.8.20211 586.63-3.29%00
18.8.20211 640.62+0.12%00
17.8.20211 638.58-0.04%00
16.8.20211 639.27-1.07%00
13.8.20211 656.95+0.60%00
12.8.20211 647.11+1.38%00
11.8.20211 624.62+1.37%00
10.8.20211 602.59+0.45%00
9.8.20211 595.49-0.81%00
6.8.20211 608.56+1.12%00
5.8.20211 590.80+1.68%00
4.8.20211 564.56+0.89%00
3.8.20211 550.77-0.84%00
2.8.20211 563.90+0.15%00
30.7.20211 561.52-0.81%00
29.7.20211 574.35+0.80%00
28.7.20211 561.92-0.04%00
27.7.20211 562.61-1.32%00
26.7.20211 583.56-0.70%00
23.7.20211 594.69+2.48%00
22.7.20211 556.14+2.09%00
21.7.20211 524.25+4.53%00
20.7.20211 458.22-0.10%00
19.7.20211 459.63-7.65%00
16.7.20211 580.49+0.28%00
15.7.20211 576.03-3.35%00
14.7.20211 630.60+0.20%00
13.7.20211 627.34+0.83%00
12.7.20211 613.90+1.99%00
9.7.20211 582.34+3.05%00
8.7.20211 535.55-3.92%00
7.7.20211 598.18+0.51%00
2.7.20211 590.04+1.38%00
1.7.20211 568.46+0.90%00
30.6.20211 554.47-3.62%00
29.6.20211 612.92+2.02%00
28.6.20211 581.03+1.04%00
25.6.20211 564.77-0.33%00
24.6.20211 569.90+0.18%00
23.6.20211 567.12-0.48%00
22.6.20211 574.60+0.56%00
21.6.20211 565.78+1.24%00
18.6.20211 546.60-3.72%00
17.6.20211 606.42-0.03%00
16.6.20211 606.94+0.37%00
15.6.20211 601.04+0.28%00
14.6.20211 596.58+0.66%00
11.6.20211 586.19+0.97%00
10.6.20211 570.91+0.58%00
9.6.20211 561.84-2.14%00
8.6.20211 596.07-0.13%00
7.6.20211 598.20+0.85%00
4.6.20211 584.77+0.90%00
3.6.20211 570.62-0.25%00
2.6.20211 574.57-0.81%00
1.6.20211 587.37+3.01%00
31.5.20211 541.02-1.14%00
28.5.20211 558.86+1.22%00
27.5.20211 540.01+0.22%00
26.5.20211 536.63-1.21%00
25.5.20211 555.39+0.41%00
24.5.20211 549.05+1.15%00
21.5.20211 531.47+2.37%00
20.5.20211 495.95+3.61%00
19.5.20211 443.87-5.32%00
18.5.20211 524.97-0.23%00
17.5.20211 528.48+0.86%00
14.5.20211 515.41+3.74%00
13.5.20211 460.79-0.12%00
12.5.20211 462.50+1.33%00
11.5.20211 443.26-5.82%00
10.5.20211 532.38+0.52%00
7.5.20211 524.49+2.63%00
6.5.20211 485.42+0.32%00
5.5.20211 480.68+3.03%00
4.5.20211 437.15-4.76%00
3.5.20211 508.93+0.08%00
30.4.20211 507.78-0.42%00
29.4.20211 514.09-1.56%00
28.4.20211 538.01+1.07%00
27.4.20211 521.69-0.32%00
26.4.20211 526.60+2.09%00
23.4.20211 495.38-2.06%00
22.4.20211 526.91+3.30%00
21.4.20211 478.16-2.92%00
20.4.20211 522.67-3.09%00
19.4.20211 571.23+0.31%00
16.4.20211 566.33+2.65%00
15.4.20211 525.89+0.51%00
14.4.20211 518.17-0.68%00
13.4.20211 528.63+0.15%00
12.4.20211 526.32+0.60%00
9.4.20211 517.26+0.40%00
8.4.20211 511.27+0.18%00
7.4.20211 508.50-1.40%151 418100
6.4.20211 529.99+2.61%00
1.4.20211 491.01+1.29%00
31.3.20211 471.97+1.10%00
30.3.20211 455.96+2.70%00
29.3.20211 417.63+0.54%00
26.3.20211 409.98+4.18%00
25.3.20211 353.35-1.14%00
24.3.20211 368.99-2.08%00
23.3.20211 398.05+1.05%00
22.3.20211 383.48+0.41%00
19.3.20211 377.81-2.01%00
18.3.20211 406.05+2.88%00
17.3.20211 366.63-0.13%00
16.3.20211 368.41+1.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL16 > Graf
Thursday, March 27, 2025 3:11:05

Thermal battery calculator