EB DAX TL16 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2025 | ||||||||||||||
| 26.3.2025 | 2 997.48 | -0.81% | 0 | 0 | ||||||||||
| 25.3.2025 | 3 021.98 | +1.05% | 0 | 0 | ||||||||||
| 24.3.2025 | 2 990.47 | +0.52% | 0 | 0 | ||||||||||
| 21.3.2025 | 2 974.92 | -1.70% | 15 008 | 5 | ||||||||||
| 20.3.2025 | 3 026.26 | -2.22% | 9 007 | 3 | ||||||||||
| 19.3.2025 | 3 095.09 | -0.63% | 0 | 0 | ||||||||||
| 18.3.2025 | 3 114.57 | +1.59% | 0 | 0 | ||||||||||
| 17.3.2025 | 3 065.76 | +1.44% | 0 | 0 | ||||||||||
| 14.3.2025 | 3 022.24 | +3.57% | 0 | 0 | ||||||||||
| 13.3.2025 | 2 918.01 | -0.11% | 0 | 0 | ||||||||||
| 12.3.2025 | 2 921.26 | +1.28% | 0 | 0 | ||||||||||
| 11.3.2025 | 2 884.28 | -2.05% | 0 | 0 | ||||||||||
| 10.3.2025 | 2 944.53 | -3.10% | 0 | 0 | ||||||||||
| 7.3.2025 | 3 038.83 | -2.67% | 0 | 0 | ||||||||||
| 6.3.2025 | 3 122.29 | +2.22% | 0 | 0 | ||||||||||
| 5.3.2025 | 3 054.59 | +5.85% | 0 | 0 | ||||||||||
| 4.3.2025 | 2 885.70 | -5.83% | 0 | 0 | ||||||||||
| 3.3.2025 | 3 064.33 | +5.01% | 0 | 0 | ||||||||||
| 28.2.2025 | 2 918.07 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
