EB DAX TL16 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 1 987.45 | -1.74% | 0 | 0 | ||||||||||
| 5.9.2024 | 2 022.71 | +0.15% | 0 | 0 | ||||||||||
| 4.9.2024 | 2 019.65 | -1.39% | 0 | 0 | ||||||||||
| 3.9.2024 | 2 048.07 | -1.99% | 0 | 0 | ||||||||||
| 2.9.2024 | 2 089.55 | -0.44% | 0 | 0 | ||||||||||
| 30.8.2024 | 2 098.80 | +0.15% | 0 | 0 | ||||||||||
| 29.8.2024 | 2 095.72 | +0.71% | 0 | 0 | ||||||||||
| 28.8.2024 | 2 081.02 | +2.02% | 0 | 0 | ||||||||||
| 27.8.2024 | 2 039.85 | +0.74% | 0 | 0 | ||||||||||
| 26.8.2024 | 2 024.94 | -0.77% | 0 | 0 | ||||||||||
| 23.8.2024 | 2 040.61 | +1.97% | 0 | 0 | ||||||||||
| 22.8.2024 | 2 001.09 | +1.22% | 0 | 0 | ||||||||||
| 21.8.2024 | 1 976.93 | -0.26% | 0 | 0 | ||||||||||
| 20.8.2024 | 1 982.06 | -0.46% | 0 | 0 | ||||||||||
| 19.8.2024 | 1 991.30 | +1.15% | 0 | 0 | ||||||||||
| 16.8.2024 | 1 968.75 | +1.94% | 0 | 0 | ||||||||||
| 15.8.2024 | 1 931.24 | +4.62% | 0 | 0 | ||||||||||
| 14.8.2024 | 1 845.89 | +1.20% | 0 | 0 | ||||||||||
| 13.8.2024 | 1 824.09 | +0.56% | 0 | 0 | ||||||||||
| 12.8.2024 | 1 813.93 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
