EB DAX TL16 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 1 898.71 | -2.26% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 942.59 | -1.20% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 966.28 | -0.81% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 982.41 | +4.53% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 973.27 | +0.40% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 965.43 | +2.56% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 916.35 | +1.73% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 883.80 | -0.85% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 899.88 | -0.15% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 902.79 | +0.42% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 979.92 | +1.69% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 947.03 | +0.56% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 936.19 | -2.54% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 986.58 | -0.84% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 003.33 | -1.29% | 0 | 0 | ||||||||||
| 8.4.2024 | 2 029.48 | +1.59% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 997.78 | -3.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 2 059.61 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
