EB DAX TL16 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 2 279.48 | -2.07% | 0 | 0 | ||||||||||
| 19.12.2024 | 2 327.61 | -2.97% | 0 | 0 | ||||||||||
| 18.12.2024 | 2 398.77 | +0.42% | 0 | 0 | ||||||||||
| 17.12.2024 | 2 388.72 | -0.52% | 0 | 0 | ||||||||||
| 16.12.2024 | 2 401.32 | -0.89% | 0 | 0 | ||||||||||
| 13.12.2024 | 2 422.95 | -0.20% | 0 | 0 | ||||||||||
| 12.12.2024 | 2 427.70 | +0.51% | 0 | 0 | ||||||||||
| 11.12.2024 | 2 415.45 | -0.10% | 0 | 0 | ||||||||||
| 10.12.2024 | 2 417.84 | -0.21% | 0 | 0 | ||||||||||
| 9.12.2024 | 2 422.90 | -0.34% | 0 | 0 | ||||||||||
| 6.12.2024 | 2 431.27 | +0.48% | 0 | 0 | ||||||||||
| 5.12.2024 | 2 419.60 | +1.23% | 0 | 0 | ||||||||||
| 4.12.2024 | 2 390.13 | +2.35% | 0 | 0 | ||||||||||
| 3.12.2024 | 2 335.36 | +1.39% | 0 | 0 | ||||||||||
| 2.12.2024 | 2 303.28 | +3.09% | 0 | 0 | ||||||||||
| 29.11.2024 | 2 234.23 | +1.77% | 0 | 0 | ||||||||||
| 28.11.2024 | 2 195.32 | +1.47% | 0 | 0 | ||||||||||
| 27.11.2024 | 2 163.55 | -0.21% | 0 | 0 | ||||||||||
| 26.11.2024 | 2 168.08 | -1.24% | 0 | 0 | ||||||||||
| 25.11.2024 | 2 195.37 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
