EB DAX TL16 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.20241 883.80-0.85%00
18.4.20241 899.88-0.15%00
17.4.20241 902.79+0.42%00
16.4.20241 894.85-4.30%00
15.4.20241 979.92+1.69%00
12.4.20241 947.03+0.56%00
11.4.20241 936.19-2.54%00
10.4.20241 986.58-0.84%00
9.4.20242 003.33-1.29%00
8.4.20242 029.48+1.59%00
5.4.20241 997.78-3.00%00
4.4.20242 059.61+0.60%00
3.4.20242 047.38+0.98%00
2.4.20242 027.57-2.85%00
28.3.20242 087.00-0.05%00
27.3.20242 088.05+1.49%00
26.3.20242 057.42+1.55%00
25.3.20242 026.07+0.32%00
22.3.20242 019.56+0.93%00
21.3.20242 001.00+2.16%00
20.3.20241 958.65+0.52%00
19.3.20241 948.51+0.79%00
18.3.20241 933.22-0.68%00
15.3.20241 946.42+0.56%00
14.3.20241 935.56-1.05%00
13.3.20241 956.17+1.03%00
12.3.20241 936.22+2.74%00
11.3.20241 884.58-1.88%00
8.3.20241 920.65-0.49%00
7.3.20241 930.08+2.05%00
6.3.20241 891.32-0.33%00
5.3.20241 897.58+0.65%00
4.3.20241 885.37-0.64%00
1.3.20241 897.55+0.37%00
29.2.20241 890.59+1.32%00
28.2.20241 865.87+0.82%00
27.2.20241 850.63+1.01%00
26.2.20241 832.19+0.19%00
23.2.20241 828.63+0.85%00
22.2.20241 813.18+3.85%00
21.2.20241 745.98+0.91%00
20.2.20241 730.25-0.79%00
19.2.20241 743.99-0.15%00
16.2.20241 746.66+1.03%00
15.2.20241 728.77+1.38%00
14.2.20241 705.32+1.58%00
13.2.20241 678.73-2.03%00
12.2.20241 713.57+2.02%00
9.2.20241 679.69-1.69%00
8.2.20241 708.54+1.98%00
7.2.20241 675.43-0.38%00
6.2.20241 681.75+1.20%00
5.2.20241 661.74-0.27%00
2.2.20241 666.19+0.65%00
1.2.20241 655.44-0.35%00
31.1.20241 661.22-0.61%00
30.1.20241 671.36+0.29%00
29.1.20241 666.60-0.08%00
26.1.20241 667.95+0.53%00
25.1.20241 659.15-0.01%00
24.1.20241 659.28+3.16%00
23.1.20241 608.47+0.17%00
22.1.20241 605.73+2.24%00
19.1.20241 570.56-0.29%00
18.1.20241 575.13+3.01%00
17.1.20241 529.09-2.80%00
16.1.20241 573.09-1.10%00
15.1.20241 590.64-1.26%00
12.1.20241 610.97+2.19%00
11.1.20241 576.47-0.80%00
10.1.20241 589.20-0.10%00
9.1.20241 590.780.00%00
8.1.20241 590.77+0.47%00
5.1.20241 583.39+0.48%00
4.1.20241 575.79+1.37%00
3.1.20241 554.55-4.03%00
2.1.20241 619.80-0.32%00
29.12.20231 625.05+0.48%00
28.12.20231 617.22-0.16%00
27.12.20231 619.84+0.86%00
22.12.20231 606.08+0.54%00
21.12.20231 597.39-1.26%00
20.12.20231 617.84+0.31%00
19.12.20231 612.90+1.68%00
18.12.20231 586.31-1.88%00
15.12.20231 616.63+1.77%00
14.12.20231 588.59-2.26%00
13.12.20231 625.26+0.33%00
12.12.20231 619.92+0.54%00
11.12.20231 611.27+0.42%00
8.12.20231 604.60+2.00%00
7.12.20231 573.09-1.26%00
6.12.20231 593.18+3.38%00
5.12.20231 541.03+0.74%00
4.12.20231 529.77+1.64%00
1.12.20231 505.09+2.10%00
30.11.20231 474.08+1.43%00
29.11.20231 453.29+3.09%00
28.11.20231 409.78-1.32%00
27.11.20231 428.58-0.52%00
24.11.20231 436.01+0.73%00
23.11.20231 425.67+0.16%00
22.11.20231 423.45+0.47%00
21.11.20231 416.79+0.32%00
20.11.20231 412.23+1.81%00
17.11.2023
16.11.20231 387.15+1.20%00
15.11.20231 370.69+2.91%00
14.11.20231 331.93+5.61%00
13.11.20231 261.16+1.49%00
10.11.20231 242.62-2.13%00
9.11.20231 269.65+0.50%00
8.11.20231 263.39+2.41%00
7.11.20231 233.71+1.17%00
6.11.20231 219.43-1.43%00
3.11.20231 237.15-0.01%00
2.11.20231 237.27+4.78%00
1.11.20231 180.84+2.58%00
31.10.20231 151.10+2.25%00
30.10.20231 125.77-1.25%00
27.10.20231 140.01+1.03%00
26.10.20231 128.42-2.32%00
25.10.20231 155.24-0.73%00
24.10.20231 163.71+1.85%578 105500
23.10.20231 142.53-1.76%00
20.10.20231 162.94-4.71%588 840500
19.10.20231 220.44-0.66%00
18.10.20231 228.59-1.84%00
17.10.20231 251.59-0.63%00
16.10.20231 259.54-0.42%12 52310
13.10.20231 264.88-3.71%00
12.10.20231 313.56+0.52%00
11.10.20231 306.74+0.53%00
10.10.20231 299.79+5.86%00
9.10.20231 227.86+0.67%00
6.10.20231 219.72-0.25%00
5.10.20231 222.72+0.60%00
4.10.20231 215.43-0.94%00
3.10.20231 226.97-1.74%00
2.10.20231 248.74-4.59%00
29.9.20231 308.81+4.87%00
28.9.2023
27.9.20231 248.04-0.61%00
26.9.20231 255.69-2.29%00
25.9.20231 285.13-3.36%00
22.9.20231 329.79-1.16%00
21.9.20231 345.46-2.80%00
20.9.20231 384.19+1.80%00
19.9.20231 359.69-1.08%00
18.9.20231 374.50-3.49%00
15.9.20231 424.20+2.60%00
14.9.20231 388.14+2.26%00
13.9.20231 357.44-2.13%00
12.9.20231 386.95-0.43%00
11.9.20231 392.99+1.37%00
8.9.20231 374.17+0.58%00
7.9.20231 366.20-0.79%00
6.9.20231 377.06+0.35%00
5.9.20231 372.27-1.11%00
4.9.20231 387.62-1.03%00
1.9.20231 402.01-2.24%00
31.8.20231 434.19+1.72%00
30.8.20231 409.93+0.55%00
29.8.20231 402.23+1.77%00
28.8.20231 377.79+1.83%00
25.8.20231 353.00-0.29%00
24.8.20231 356.97-0.48%00
23.8.20231 363.50+0.35%00
22.8.20231 358.75+2.37%00
21.8.20231 327.23+1.83%00
18.8.20231 303.37-3.91%00
17.8.20231 356.35-1.50%00
16.8.20231 376.96+0.41%00
15.8.20231 371.29-1.88%00
14.8.20231 397.53+0.24%1 3991
11.8.20231 394.13-3.97%00
10.8.20231 451.76+2.77%00
9.8.20231 412.64+2.36%00
8.8.20231 380.05-2.76%00
7.8.20231 419.23+0.59%00
4.8.20231 410.91+0.54%702 340500
3.8.20231 403.28-1.86%00
2.8.20231 429.83-4.33%00
1.8.20231 494.55-2.31%00
31.7.20231 529.88-0.34%00
28.7.20231 535.05+1.02%00
27.7.20231 519.48+4.24%00
26.7.20231 457.73-1.48%00
25.7.20231 479.69+0.02%00
24.7.20231 479.36+0.46%00
21.7.20231 472.52-0.10%00
20.7.20231 474.02+0.88%00
19.7.20231 461.22+1.11%00
18.7.20231 445.22+0.81%00
17.7.20231 433.55-0.88%00
14.7.20231 446.33-0.76%00
13.7.20231 457.35+2.35%00
12.7.20231 423.89+4.04%00
11.7.20231 368.64+1.34%00
10.7.20231 350.55+1.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec