EB DAX TL16 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.20241 987.45-1.74%00
5.9.20242 022.71+0.15%00
4.9.20242 019.65-1.39%00
3.9.20242 048.07-1.99%00
2.9.20242 089.55-0.44%00
30.8.20242 098.80+0.15%00
29.8.20242 095.72+0.71%00
28.8.20242 081.02+2.02%00
27.8.20242 039.85+0.74%00
26.8.20242 024.94-0.77%00
23.8.20242 040.61+1.97%00
22.8.20242 001.09+1.22%00
21.8.20241 976.93-0.26%00
20.8.20241 982.06-0.46%00
19.8.20241 991.30+1.15%00
16.8.20241 968.75+1.94%00
15.8.20241 931.24+4.62%00
14.8.20241 845.89+1.20%00
13.8.20241 824.09+0.56%00
12.8.20241 813.93-0.05%00
9.8.20241 814.79+0.84%00
8.8.20241 799.65-0.10%8 8125
7.8.20241 801.46+4.01%00
6.8.20241 732.05+0.98%10 294 7706 000
5.8.20241 715.26-5.51%00
2.8.20241 815.27-6.91%00
1.8.20241 949.94-4.17%00
31.7.20242 034.76+1.20%00
30.7.20242 010.71+1.22%00
29.7.20241 986.420.00%00
26.7.20241 986.48+2.02%00
25.7.20241 947.18-2.67%00
24.7.20242 000.52-1.68%00
23.7.20242 034.75+1.90%00
22.7.20241 996.85+2.42%00
19.7.20241 949.74-3.47%00
18.7.20242 019.77-0.26%00
17.7.20242 025.04-0.41%00
16.7.20242 033.37-1.64%00
15.7.20242 067.17-1.19%00
12.7.20242 092.12+2.24%00
11.7.20242 046.35+1.79%00
10.7.20242 010.35+2.00%00
9.7.20241 970.92-2.73%00
8.7.20242 026.20+0.83%00
5.7.2024
4.7.20242 009.53+0.95%00
3.7.20241 990.66+2.80%00
2.7.20241 936.51-2.29%00
1.7.20241 981.82+0.71%00
28.6.20241 967.78+0.58%00
27.6.20241 956.44+1.69%00
26.6.20241 923.97+0.22%00
25.6.20241 919.79-2.62%00
24.6.20241 971.48+1.81%00
21.6.20241 936.42+0.06%00
20.6.20241 935.34+0.94%00
19.6.20241 917.32+0.52%00
18.6.20241 907.45+1.17%00
17.6.20241 885.38+0.44%00
14.6.20241 877.19-4.21%00
13.6.20241 959.74-3.65%00
12.6.20242 034.00+3.34%00
11.6.20241 968.32-0.83%00
10.6.20241 984.89-1.38%00
7.6.20242 012.57-1.14%00
6.6.20242 035.79+1.33%00
5.6.20242 009.12-0.04%00
4.6.20242 010.01-1.68%00
3.6.20242 044.38+1.84%00
31.5.20242 007.46-0.14%00
30.5.20242 010.26+0.23%00
29.5.20242 005.73-1.80%00
28.5.20242 042.55-1.52%00
27.5.20242 074.14+1.52%00
24.5.20242 042.99-0.90%00
23.5.20242 061.54-0.05%00
22.5.20242 062.63+0.12%00
21.5.20242 060.11-0.96%00
20.5.20242 080.11+0.73%00
17.5.20242 065.09-0.36%00
16.5.20242 072.60-1.31%00
15.5.20242 100.17+1.11%00
14.5.20242 077.14-0.33%00
13.5.20242 083.99-0.98%00
10.5.20242 104.57+1.40%00
9.5.20242 075.58+3.12%00
8.5.2024
7.5.20242 012.78+2.76%00
6.5.20241 958.65+2.05%00
3.5.20241 919.25+1.08%00
2.5.20241 898.71-2.26%00
30.4.20241 942.59-1.20%00
29.4.20241 966.28-0.81%00
26.4.20241 982.41+4.53%00
25.4.20241 896.48-3.89%00
24.4.20241 973.27+0.40%00
23.4.20241 965.43+2.56%00
22.4.20241 916.35+1.73%00
19.4.20241 883.80-0.85%00
18.4.20241 899.88-0.15%00
17.4.20241 902.79+0.42%00
16.4.20241 894.85-4.30%00
15.4.20241 979.92+1.69%00
12.4.20241 947.03+0.56%00
11.4.20241 936.19-2.54%00
10.4.20241 986.58-0.84%00
9.4.20242 003.33-1.29%00
8.4.20242 029.48+1.59%00
5.4.20241 997.78-3.00%00
4.4.20242 059.61+0.60%00
3.4.20242 047.38+0.98%00
2.4.20242 027.57-2.85%00
28.3.20242 087.00-0.05%00
27.3.20242 088.05+1.49%00
26.3.20242 057.42+1.55%00
25.3.20242 026.07+0.32%00
22.3.20242 019.56+0.93%00
21.3.20242 001.00+2.16%00
20.3.20241 958.65+0.52%00
19.3.20241 948.51+0.79%00
18.3.20241 933.22-0.68%00
15.3.20241 946.42+0.56%00
14.3.20241 935.56-1.05%00
13.3.20241 956.17+1.03%00
12.3.20241 936.22+2.74%00
11.3.20241 884.58-1.88%00
8.3.20241 920.65-0.49%00
7.3.20241 930.08+2.05%00
6.3.20241 891.32-0.33%00
5.3.20241 897.58+0.65%00
4.3.20241 885.37-0.64%00
1.3.20241 897.55+0.37%00
29.2.20241 890.59+1.32%00
28.2.20241 865.87+0.82%00
27.2.20241 850.63+1.01%00
26.2.20241 832.19+0.19%00
23.2.20241 828.63+0.85%00
22.2.20241 813.18+3.85%00
21.2.20241 745.98+0.91%00
20.2.20241 730.25-0.79%00
19.2.20241 743.99-0.15%00
16.2.20241 746.66+1.03%00
15.2.20241 728.77+1.38%00
14.2.20241 705.32+1.58%00
13.2.20241 678.73-2.03%00
12.2.20241 713.57+2.02%00
9.2.20241 679.69-1.69%00
8.2.20241 708.54+1.98%00
7.2.20241 675.43-0.38%00
6.2.20241 681.75+1.20%00
5.2.20241 661.74-0.27%00
2.2.20241 666.19+0.65%00
1.2.20241 655.44-0.35%00
31.1.20241 661.22-0.61%00
30.1.20241 671.36+0.29%00
29.1.20241 666.60-0.08%00
26.1.20241 667.95+0.53%00
25.1.20241 659.15-0.01%00
24.1.20241 659.28+3.16%00
23.1.20241 608.47+0.17%00
22.1.20241 605.73+2.24%00
19.1.20241 570.56-0.29%00
18.1.20241 575.13+3.01%00
17.1.20241 529.09-2.80%00
16.1.20241 573.09-1.10%00
15.1.20241 590.64-1.26%00
12.1.20241 610.97+2.19%00
11.1.20241 576.47-0.80%00
10.1.20241 589.20-0.10%00
9.1.20241 590.780.00%00
8.1.20241 590.77+0.47%00
5.1.20241 583.39+0.48%00
4.1.20241 575.79+1.37%00
3.1.20241 554.55-4.03%00
2.1.20241 619.80-0.32%00
29.12.20231 625.05+0.48%00
28.12.20231 617.22-0.16%00
27.12.20231 619.84+0.86%00
22.12.20231 606.08+0.54%00
21.12.20231 597.39-1.26%00
20.12.20231 617.84+0.31%00
19.12.20231 612.90+1.68%00
18.12.20231 586.31-1.88%00
15.12.20231 616.63+1.77%00
14.12.20231 588.59-2.26%00
13.12.20231 625.26+0.33%00
12.12.20231 619.92+0.54%00
11.12.20231 611.27+0.42%00
8.12.20231 604.60+2.00%00
7.12.20231 573.09-1.26%00
6.12.20231 593.18+3.38%00
5.12.20231 541.03+0.74%00
4.12.20231 529.77+1.64%00
1.12.20231 505.09+2.10%00
30.11.20231 474.08+1.43%00
29.11.20231 453.29+3.09%00
28.11.20231 409.78-1.32%00
27.11.20231 428.58-0.52%00
24.11.20231 436.01+0.73%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL16 > Graf
Sunday, September 8, 2024 6:07:33 p.m.

Thermal battery calculator