EB DAX TL16 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022968.14-3.64%00
29.12.20221 004.69+1.83%00
28.12.2022986.61-0.58%00
27.12.2022992.36+1.76%00
23.12.2022975.17+0.28%00
22.12.2022972.42-3.30%00
21.12.20221 005.63+3.83%00
20.12.2022968.56-1.87%00
19.12.2022987.04+1.94%00
16.12.2022968.22-3.83%00
15.12.20221 006.81-9.43%00
14.12.20221 111.64-4.25%00
13.12.20221 161.01+8.28%00
12.12.20221 072.19-1.38%00
9.12.20221 087.16+1.48%00
8.12.20221 071.34-0.64%00
7.12.20221 078.26-0.48%00
6.12.20221 083.43-5.01%00
5.12.20221 140.590.00%00
2.12.20221 140.59+1.54%00
1.12.20221 123.31+1.92%00
30.11.20221 102.10+0.49%00
29.11.20221 096.73-1.44%00
28.11.20221 112.71-2.07%00
25.11.20221 136.28-0.59%00
24.11.20221 142.99+2.43%00
23.11.20221 115.88-0.28%00
22.11.20221 119.06+1.40%00
21.11.20221 103.66-0.23%165 354150
18.11.20221 106.25+3.96%110 865100
16.11.20221 064.10-3.22%00
15.11.20221 099.50-0.36%00
14.11.20221 103.52+2.96%00
11.11.20221 071.75+3.14%00
10.11.20221 039.08+11.55%00
9.11.2022931.48+1.01%00
8.11.2022922.14+2.57%18 16720
7.11.2022899.04+0.36%00
4.11.2022895.85+11.64%40 81348
3.11.2022802.41-5.09%00
2.11.2022845.44-0.52%00
1.11.2022849.90-0.05%00
31.10.2022850.31+1.51%00
27.10.2022837.65+3.00%00
26.10.2022813.29+5.18%00
25.10.2022773.25+2.19%00
24.10.2022756.65+5.01%160 258216
21.10.2022720.58-1.14%00
20.10.2022728.88+1.05%00
19.10.2022721.28-4.54%00
18.10.2022755.55+6.43%00
17.10.2022709.93+8.75%00
14.10.2022652.80+11.46%00
13.10.2022585.68+0.38%00
12.10.2022583.48+2.51%00
11.10.2022569.21-6.78%00
10.10.2022610.62+0.24%00
7.10.2022609.18-5.77%00
6.10.2022646.45-1.51%00
5.10.2022656.36-4.79%00
4.10.2022689.37+17.07%00
3.10.2022588.86+6.42%5 90010
30.9.2022553.32+7.61%00
29.9.2022514.17-13.43%163 084300
27.9.2022593.95-4.66%128 954208
26.9.2022622.97+0.33%81 917133
23.9.2022620.91-10.48%493 211765
22.9.2022693.60-3.63%00
21.9.2022719.71+1.83%00
20.9.2022706.77-3.01%107 928150
19.9.2022728.70-0.82%00
16.9.2022734.72-7.74%00
15.9.2022796.39+0.64%00
14.9.2022791.36-7.96%00
13.9.2022859.81-3.39%00
12.9.2022889.95+8.49%00
9.9.2022820.33+10.89%00
8.9.2022739.79-2.59%00
7.9.2022759.47+1.89%00
6.9.2022745.39+1.35%00
5.9.2022735.45-7.17%00
2.9.2022792.24+13.38%00
1.9.2022698.75-9.75%00
31.8.2022774.21-1.81%117 215148
30.8.2022788.48+2.11%156 757193
29.8.2022772.19-9.35%22 46130
26.8.2022851.79-2.25%00
25.8.2022871.37+2.68%00
24.8.2022848.61-1.73%00
23.8.2022863.51+0.78%00
22.8.2022856.85-8.74%257 318293
19.8.2022938.86-2.71%00
18.8.2022964.98+0.53%00
17.8.2022959.89-4.60%00
16.8.20221 006.15+1.92%00
15.8.2022987.21+0.36%00
12.8.2022983.62+1.53%00
11.8.2022968.82+1.77%00
10.8.2022951.98+2.14%00
9.8.2022932.04-4.32%00
8.8.2022974.15+1.72%00
5.8.2022957.66-0.86%00
4.8.2022966.01+3.27%00
3.8.2022935.43+2.85%258 881278
2.8.2022909.52-2.58%178 568200
1.8.2022933.57+0.94%00
29.7.2022924.84+8.57%00
28.7.2022851.80+0.47%00
27.7.2022847.80+2.77%00
26.7.2022824.95-3.30%00
25.7.2022853.13-2.25%00
22.7.2022872.78+3.46%00
21.7.2022843.61-1.49%00
20.7.2022856.38+1.70%00
19.7.2022842.10+6.87%00
18.7.2022787.97+4.99%00
15.7.2022750.51+12.34%00
14.7.2022668.09-5.88%74 013100
13.7.2022709.83-6.32%70 983100
12.7.2022757.74-0.80%96 747133
11.7.2022763.85-2.96%00
8.7.2022787.16+2.91%00
7.7.2022764.89+2.00%00
4.7.2022749.92-1.38%00
1.7.2022760.45+4.96%99 292133
30.6.2022724.53-11.91%592 980800
29.6.2022822.50-7.09%245 033300
28.6.2022885.23+4.47%00
27.6.2022847.32-0.01%00
24.6.2022847.40+6.48%00
23.6.2022795.80-5.76%00
22.6.2022844.41-4.68%00
21.6.2022885.88+2.40%00
20.6.2022865.10+2.45%00
17.6.2022844.39+2.22%00
16.6.2022826.09-13.04%00
15.6.2022949.98+3.76%00
14.6.2022915.54-0.34%00
13.6.2022918.63-8.61%2 844 7153 050
10.6.20221 005.20-9.83%00
9.6.20221 114.76-3.36%00
8.6.20221 153.50-2.39%00
7.6.20221 181.73-4.05%00
6.6.20221 231.62+4.23%00
3.6.20221 181.66+0.74%00
2.6.20221 172.94+0.65%00
1.6.20221 165.33+0.69%00
31.5.20221 157.39-3.10%00
30.5.20221 194.41+2.10%00
27.5.20221 169.80+5.76%00
26.5.20221 106.14+4.57%00
25.5.20221 057.81+1.64%00
24.5.20221 040.71-3.57%00
23.5.20221 079.19+0.66%00
20.5.20221 072.09+5.47%00
19.5.20221 016.52-5.30%00
18.5.20221 073.45-1.88%00
17.5.20221 093.97+5.06%00
16.5.20221 041.33-2.09%00
13.5.20221 063.60+7.33%00
12.5.2022990.96-2.89%00
11.5.20221 020.48+2.30%00
10.5.2022997.55+4.59%00
9.5.2022953.76-2.90%00
6.5.2022982.25-7.90%00
5.5.20221 066.50+0.18%00
4.5.20221 064.57+0.88%00
3.5.20221 055.28+1.06%00
2.5.20221 044.20-5.33%00
29.4.20221 102.97+6.60%00
28.4.20221 034.68+4.24%00
27.4.2022992.62-6.43%00
26.4.20221 060.85+1.28%00
25.4.20221 047.46-5.50%00
22.4.20221 108.44-6.72%00
21.4.20221 188.26+4.11%00
20.4.20221 141.31+4.36%00
19.4.20221 093.66-0.42%00
14.4.20221 098.22+2.96%00
13.4.20221 066.68-2.72%00
12.4.20221 096.55-1.99%00
11.4.20221 118.78+0.40%27 85125
8.4.20221 114.35+0.58%00
7.4.20221 107.95+3.17%1 123 1101 000
6.4.20221 073.87-6.70%00
5.4.20221 150.99-2.19%00
4.4.20221 176.79-0.39%00
1.4.20221 181.45+0.85%00
31.3.20221 171.53-3.21%00
30.3.20221 210.43-3.47%00
29.3.20221 253.97+5.55%00
28.3.20221 187.98+3.27%604 340500
25.3.20221 150.38+0.12%143 141125
24.3.20221 149.05+1.15%00
23.3.20221 136.00-4.82%00
22.3.20221 193.47+2.76%00
21.3.20221 161.43-0.84%00
18.3.20221 171.28+2.35%00
17.3.20221 144.44-3.40%00
16.3.20221 184.66+11.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL16 > Graf
Thursday, March 27, 2025 3:14:09

Thermal battery calculator