EB DAX TL16 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	1 161.92	-0.81%	0	0
29.12.2020	1 171.42	-1.06%	0	0
28.12.2020	1 183.96	+5.17%	0	0
23.12.2020	1 125.76	+5.19%	0	0
22.12.2020	1 070.19	+5.69%	0	0
21.12.2020	1 012.62	-11.57%	0	0
18.12.2020	1 145.13	-0.57%	0	0
17.12.2020	1 151.74	+4.00%	0	0
16.12.2020	1 107.47	+3.65%	0	0
15.12.2020	1 068.45	+2.35%	0	0
14.12.2020	1 043.87	+2.32%	0	0
11.12.2020	1 020.25	-3.55%	19 984	20
10.12.2020	1 057.77	-1.95%	0	0
9.12.2020	1 078.84	+2.40%	0	0
8.12.2020	1 053.56	-0.23%	0	0
7.12.2020	1 055.94	-0.54%	0	0
4.12.2020	1 061.62	+0.80%	0	0
3.12.2020	1 053.15	-0.73%	0	0
2.12.2020	1 060.92	-2.22%	0	0
1.12.2020	1 084.99	-0.03%	0	0
30.11.2020	1 085.28	+1.16%	322 008	300
27.11.2020	1 072.88	+1.44%	0	0
26.11.2020	1 057.62	+0.98%	0	0
25.11.2020	1 047.34	-0.64%	0	0
24.11.2020	1 054.04	+2.27%	0	0
23.11.2020	1 030.61	+1.60%	0	0
20.11.2020	1 014.36	+0.10%	0	0
19.11.2020	1 013.36	-2.63%	0	0
18.11.2020	1 040.73	+0.90%	0	0
16.11.2020	1 031.43	+1.69%	0	0
13.11.2020	1 014.32	+0.12%	0	0
12.11.2020	1 013.10	-3.41%	0	0
11.11.2020	1 048.88	+0.18%	0	0
10.11.2020	1 047.03	-0.23%	0	0
9.11.2020	1 049.43	+19.74%	0	0
6.11.2020	876.39	-0.75%	0	0
5.11.2020	883.05	+8.90%	0	0
4.11.2020	810.85	+8.65%	803 450	1 000
3.11.2020	746.30	+8.11%	730 400	1 000
2.11.2020	690.29	+10.87%	0	0
30.10.2020	622.64	-5.08%	0	0
29.10.2020	655.95	-14.65%	0	0
27.10.2020	768.54	-4.80%	0	0
26.10.2020	807.31	0.00%	0	0