EB DAX TL16 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20231 625.05+0.48%00
28.12.20231 617.22-0.16%00
27.12.20231 619.84+0.86%00
22.12.20231 606.08+0.54%00
21.12.20231 597.39-1.26%00
20.12.20231 617.84+0.31%00
19.12.20231 612.90+1.68%00
18.12.20231 586.31-1.88%00
15.12.20231 616.63+1.77%00
14.12.20231 588.59-2.26%00
13.12.20231 625.26+0.33%00
12.12.20231 619.92+0.54%00
11.12.20231 611.27+0.42%00
8.12.20231 604.60+2.00%00
7.12.20231 573.09-1.26%00
6.12.20231 593.18+3.38%00
5.12.20231 541.03+0.74%00
4.12.20231 529.77+1.64%00
1.12.20231 505.09+2.10%00
30.11.20231 474.08+1.43%00
29.11.20231 453.29+3.09%00
28.11.20231 409.78-1.32%00
27.11.20231 428.58-0.52%00
24.11.20231 436.01+0.73%00
23.11.20231 425.67+0.16%00
22.11.20231 423.45+0.47%00
21.11.20231 416.79+0.32%00
20.11.20231 412.23+1.81%00
17.11.2023
16.11.20231 387.15+1.20%00
15.11.20231 370.69+2.91%00
14.11.20231 331.93+5.61%00
13.11.20231 261.16+1.49%00
10.11.20231 242.62-2.13%00
9.11.20231 269.65+0.50%00
8.11.20231 263.39+2.41%00
7.11.20231 233.71+1.17%00
6.11.20231 219.43-1.43%00
3.11.20231 237.15-0.01%00
2.11.20231 237.27+4.78%00
1.11.20231 180.84+2.58%00
31.10.20231 151.10+2.25%00
30.10.20231 125.77-1.25%00
27.10.20231 140.01+1.03%00
26.10.20231 128.42-2.32%00
25.10.20231 155.24-0.73%00
24.10.20231 163.71+1.85%578 105500
23.10.20231 142.53-1.76%00
20.10.20231 162.94-4.71%588 840500
19.10.20231 220.44-0.66%00
18.10.20231 228.59-1.84%00
17.10.20231 251.59-0.63%00
16.10.20231 259.54-0.42%12 52310
13.10.20231 264.88-3.71%00
12.10.20231 313.56+0.52%00
11.10.20231 306.74+0.53%00
10.10.20231 299.79+5.86%00
9.10.20231 227.86+0.67%00
6.10.20231 219.72-0.25%00
5.10.20231 222.72+0.60%00
4.10.20231 215.43-0.94%00
3.10.20231 226.97-1.74%00
2.10.20231 248.74-4.59%00
29.9.20231 308.81+4.87%00
28.9.2023
27.9.20231 248.04-0.61%00
26.9.20231 255.69-2.29%00
25.9.20231 285.13-3.36%00
22.9.20231 329.79-1.16%00
21.9.20231 345.46-2.80%00
20.9.20231 384.19+1.80%00
19.9.20231 359.69-1.08%00
18.9.20231 374.50-3.49%00
15.9.20231 424.20+2.60%00
14.9.20231 388.14+2.26%00
13.9.20231 357.44-2.13%00
12.9.20231 386.95-0.43%00
11.9.20231 392.99+1.37%00
8.9.20231 374.17+0.58%00
7.9.20231 366.20-0.79%00
6.9.20231 377.06+0.35%00
5.9.20231 372.27-1.11%00
4.9.20231 387.62-1.03%00
1.9.20231 402.01-2.24%00
31.8.20231 434.19+1.72%00
30.8.20231 409.93+0.55%00
29.8.20231 402.23+1.77%00
28.8.20231 377.79+1.83%00
25.8.20231 353.00-0.29%00
24.8.20231 356.97-0.48%00
23.8.20231 363.50+0.35%00
22.8.20231 358.75+2.37%00
21.8.20231 327.23+1.83%00
18.8.20231 303.37-3.91%00
17.8.20231 356.35-1.50%00
16.8.20231 376.96+0.41%00
15.8.20231 371.29-1.88%00
14.8.20231 397.53+0.24%1 3991
11.8.20231 394.13-3.97%00
10.8.20231 451.76+2.77%00
9.8.20231 412.64+2.36%00
8.8.20231 380.05-2.76%00
7.8.20231 419.23+0.59%00
4.8.20231 410.91+0.54%702 340500
3.8.20231 403.28-1.86%00
2.8.20231 429.83-4.33%00
1.8.20231 494.55-2.31%00
31.7.20231 529.88-0.34%00
28.7.20231 535.05+1.02%00
27.7.20231 519.48+4.24%00
26.7.20231 457.73-1.48%00
25.7.20231 479.69+0.02%00
24.7.20231 479.36+0.46%00
21.7.20231 472.52-0.10%00
20.7.20231 474.02+0.88%00
19.7.20231 461.22+1.11%00
18.7.20231 445.22+0.81%00
17.7.20231 433.55-0.88%00
14.7.20231 446.33-0.76%00
13.7.20231 457.35+2.35%00
12.7.20231 423.89+4.04%00
11.7.20231 368.64+1.34%00
10.7.20231 350.55+1.38%00
7.7.20231 332.11-6.56%00
6.7.2023
5.7.2023
4.7.20231 425.64-1.12%00
3.7.20231 441.78-1.46%00
30.6.20231 463.18+4.31%00
29.6.20231 402.66-0.93%00
28.6.20231 415.88+3.73%00
27.6.20231 365.01-0.83%00
26.6.20231 376.46-0.05%00
23.6.20231 377.18-2.16%00
22.6.20231 407.54-1.44%00
21.6.20231 428.04-2.02%00
20.6.20231 457.47-0.71%14 44810
19.6.20231 467.86-2.87%00
16.6.20231 511.28+1.88%00
15.6.20231 483.34-1.17%00
14.6.20231 500.94+2.18%00
13.6.20231 468.85+1.68%00
12.6.20231 444.65+2.26%00
9.6.20231 412.68+0.28%00
8.6.20231 408.75-0.17%00
7.6.20231 411.21+0.23%00
6.6.20231 407.99+0.69%00
5.6.20231 398.39-1.70%00
2.6.20231 422.61+3.83%00
1.6.20231 370.10+1.03%00
31.5.20231 356.07-4.17%00
30.5.20231 415.14+0.78%00
29.5.20231 404.23-0.17%00
26.5.20231 406.61+2.56%00
25.5.20231 371.55-0.58%00
24.5.20231 379.61-5.61%1 4241
23.5.20231 461.54-0.90%00
22.5.20231 474.75-2.22%00
19.5.20231 508.19+3.87%00
18.5.20231 452.06+3.02%00
17.5.20231 409.54+1.53%23 89017
16.5.20231 388.30-0.09%00
15.5.20231 389.49-0.38%00
12.5.20231 394.82+2.53%00
11.5.20231 360.44-1.92%00
10.5.20231 387.12+0.23%00
9.5.20231 383.89-0.40%00
5.5.20231 389.46+3.55%00
4.5.20231 341.78-1.97%00
3.5.20231 368.77+0.13%00
2.5.20231 366.99-1.38%00
28.4.20231 386.18+1.35%00
27.4.20231 367.74+0.61%00
26.4.20231 359.48-1.20%00
25.4.20231 376.02-0.90%00
24.4.20231 388.45+0.26%00
21.4.20231 384.79+1.21%00
20.4.20231 368.21-0.97%00
19.4.20231 381.65-0.10%00
18.4.20231 383.00+1.49%00
17.4.20231 362.63+0.06%00
14.4.20231 361.78+1.82%00
13.4.20231 337.50-0.37%00
12.4.20231 342.50+0.45%00
11.4.20231 336.42+1.41%00
6.4.20231 317.84+1.42%00
5.4.20231 299.33-3.11%00
4.4.20231 341.09+1.22%00
3.4.20231 324.89-0.48%132 553100
31.3.20231 331.34+2.36%00
30.3.20231 300.70+2.77%00
29.3.20231 265.68+3.13%00
28.3.20231 227.22-0.51%00
27.3.20231 233.49+5.43%92 66575
24.3.20231 170.01-6.42%00
23.3.20231 250.31-0.51%00
22.3.20231 256.70+0.26%00
21.3.20231 253.49+4.27%00
20.3.20231 202.12+3.94%00
17.3.20231 156.59-2.88%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec