EB DAX TL16 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1 625.05	+0.48%	0	0
28.12.2023	1 617.22	-0.16%	0	0
27.12.2023	1 619.84	+0.86%	0	0
22.12.2023	1 606.08	+0.54%	0	0
21.12.2023	1 597.39	-1.26%	0	0
20.12.2023	1 617.84	+0.31%	0	0
19.12.2023	1 612.90	+1.68%	0	0
18.12.2023	1 586.31	-1.88%	0	0
15.12.2023	1 616.63	+1.77%	0	0
14.12.2023	1 588.59	-2.26%	0	0
13.12.2023	1 625.26	+0.33%	0	0
12.12.2023	1 619.92	+0.54%	0	0
11.12.2023	1 611.27	+0.42%	0	0
8.12.2023	1 604.60	+2.00%	0	0
7.12.2023	1 573.09	-1.26%	0	0
6.12.2023	1 593.18	+3.38%	0	0
5.12.2023	1 541.03	+0.74%	0	0
4.12.2023	1 529.77	+1.64%	0	0
1.12.2023	1 505.09	+2.10%	0	0
30.11.2023	1 474.08	+1.43%	0	0
29.11.2023	1 453.29	+3.09%	0	0
28.11.2023	1 409.78	-1.32%	0	0
27.11.2023	1 428.58	-0.52%	0	0
24.11.2023	1 436.01	+0.73%	0	0
23.11.2023	1 425.67	+0.16%	0	0
22.11.2023	1 423.45	+0.47%	0	0
21.11.2023	1 416.79	+0.32%	0	0
20.11.2023	1 412.23	+1.81%	0	0
17.11.2023
16.11.2023	1 387.15	+1.20%	0	0
15.11.2023	1 370.69	+2.91%	0	0
14.11.2023	1 331.93	+5.61%	0	0
13.11.2023	1 261.16	+1.49%	0	0
10.11.2023	1 242.62	-2.13%	0	0
9.11.2023	1 269.65	+0.50%	0	0
8.11.2023	1 263.39	+2.41%	0	0
7.11.2023	1 233.71	+1.17%	0	0
6.11.2023	1 219.43	-1.43%	0	0
3.11.2023	1 237.15	-0.01%	0	0
2.11.2023	1 237.27	+4.78%	0	0
1.11.2023	1 180.84	+2.58%	0	0
31.10.2023	1 151.10	+2.25%	0	0
30.10.2023	1 125.77	-1.25%	0	0
27.10.2023	1 140.01	+1.03%	0	0
26.10.2023	1 128.42	-2.32%	0	0
25.10.2023	1 155.24	-0.73%	0	0
24.10.2023	1 163.71	+1.85%	578 105	500
23.10.2023	1 142.53	-1.76%	0	0
20.10.2023	1 162.94	-4.71%	588 840	500
19.10.2023	1 220.44	-0.66%	0	0
18.10.2023	1 228.59	-1.84%	0	0
17.10.2023	1 251.59	-0.63%	0	0
16.10.2023	1 259.54	-0.42%	12 523	10
13.10.2023	1 264.88	-3.71%	0	0
12.10.2023	1 313.56	+0.52%	0	0
11.10.2023	1 306.74	+0.53%	0	0
10.10.2023	1 299.79	+5.86%	0	0
9.10.2023	1 227.86	+0.67%	0	0
6.10.2023	1 219.72	-0.25%	0	0
5.10.2023	1 222.72	+0.60%	0	0
4.10.2023	1 215.43	-0.94%	0	0
3.10.2023	1 226.97	-1.74%	0	0
2.10.2023	1 248.74	-4.59%	0	0
29.9.2023	1 308.81	+4.87%	0	0
28.9.2023
27.9.2023	1 248.04	-0.61%	0	0
26.9.2023	1 255.69	-2.29%	0	0
25.9.2023	1 285.13	-3.36%	0	0
22.9.2023	1 329.79	-1.16%	0	0
21.9.2023	1 345.46	-2.80%	0	0
20.9.2023	1 384.19	+1.80%	0	0
19.9.2023	1 359.69	-1.08%	0	0
18.9.2023	1 374.50	-3.49%	0	0
15.9.2023	1 424.20	+2.60%	0	0
14.9.2023	1 388.14	+2.26%	0	0
13.9.2023	1 357.44	-2.13%	0	0
12.9.2023	1 386.95	-0.43%	0	0
11.9.2023	1 392.99	+1.37%	0	0
8.9.2023	1 374.17	+0.58%	0	0
7.9.2023	1 366.20	-0.79%	0	0
6.9.2023	1 377.06	+0.35%	0	0
5.9.2023	1 372.27	-1.11%	0	0
4.9.2023	1 387.62	-1.03%	0	0
1.9.2023	1 402.01	-2.24%	0	0
31.8.2023	1 434.19	+1.72%	0	0
30.8.2023	1 409.93	+0.55%	0	0
29.8.2023	1 402.23	+1.77%	0	0
28.8.2023	1 377.79	+1.83%	0	0
25.8.2023	1 353.00	-0.29%	0	0
24.8.2023	1 356.97	-0.48%	0	0
23.8.2023	1 363.50	+0.35%	0	0
22.8.2023	1 358.75	+2.37%	0	0
21.8.2023	1 327.23	+1.83%	0	0
18.8.2023	1 303.37	-3.91%	0	0
17.8.2023	1 356.35	-1.50%	0	0
16.8.2023	1 376.96	+0.41%	0	0
15.8.2023	1 371.29	-1.88%	0	0
14.8.2023	1 397.53	+0.24%	1 399	1
11.8.2023	1 394.13	-3.97%	0	0
10.8.2023	1 451.76	+2.77%	0	0
9.8.2023	1 412.64	+2.36%	0	0
8.8.2023	1 380.05	-2.76%	0	0
7.8.2023	1 419.23	+0.59%	0	0
4.8.2023	1 410.91	+0.54%	702 340	500
3.8.2023	1 403.28	-1.86%	0	0
2.8.2023	1 429.83	-4.33%	0	0
1.8.2023	1 494.55	-2.31%	0	0
31.7.2023	1 529.88	-0.34%	0	0
28.7.2023	1 535.05	+1.02%	0	0
27.7.2023	1 519.48	+4.24%	0	0
26.7.2023	1 457.73	-1.48%	0	0
25.7.2023	1 479.69	+0.02%	0	0
24.7.2023	1 479.36	+0.46%	0	0
21.7.2023	1 472.52	-0.10%	0	0
20.7.2023	1 474.02	+0.88%	0	0
19.7.2023	1 461.22	+1.11%	0	0
18.7.2023	1 445.22	+0.81%	0	0
17.7.2023	1 433.55	-0.88%	0	0
14.7.2023	1 446.33	-0.76%	0	0
13.7.2023	1 457.35	+2.35%	0	0
12.7.2023	1 423.89	+4.04%	0	0
11.7.2023	1 368.64	+1.34%	0	0
10.7.2023	1 350.55	+1.38%	0	0
7.7.2023	1 332.11	-6.56%	0	0
6.7.2023
5.7.2023
4.7.2023	1 425.64	-1.12%	0	0
3.7.2023	1 441.78	-1.46%	0	0
30.6.2023	1 463.18	+4.31%	0	0
29.6.2023	1 402.66	-0.93%	0	0
28.6.2023	1 415.88	+3.73%	0	0
27.6.2023	1 365.01	-0.83%	0	0
26.6.2023	1 376.46	-0.05%	0	0
23.6.2023	1 377.18	-2.16%	0	0
22.6.2023	1 407.54	-1.44%	0	0
21.6.2023	1 428.04	-2.02%	0	0
20.6.2023	1 457.47	-0.71%	14 448	10
19.6.2023	1 467.86	-2.87%	0	0
16.6.2023	1 511.28	+1.88%	0	0
15.6.2023	1 483.34	-1.17%	0	0
14.6.2023	1 500.94	+2.18%	0	0
13.6.2023	1 468.85	+1.68%	0	0
12.6.2023	1 444.65	+2.26%	0	0
9.6.2023	1 412.68	+0.28%	0	0
8.6.2023	1 408.75	-0.17%	0	0
7.6.2023	1 411.21	+0.23%	0	0
6.6.2023	1 407.99	+0.69%	0	0
5.6.2023	1 398.39	-1.70%	0	0
2.6.2023	1 422.61	+3.83%	0	0
1.6.2023	1 370.10	+1.03%	0	0
31.5.2023	1 356.07	-4.17%	0	0
30.5.2023	1 415.14	+0.78%	0	0
29.5.2023	1 404.23	-0.17%	0	0
26.5.2023	1 406.61	+2.56%	0	0
25.5.2023	1 371.55	-0.58%	0	0
24.5.2023	1 379.61	-5.61%	1 424	1
23.5.2023	1 461.54	-0.90%	0	0
22.5.2023	1 474.75	-2.22%	0	0
19.5.2023	1 508.19	+3.87%	0	0
18.5.2023	1 452.06	+3.02%	0	0
17.5.2023	1 409.54	+1.53%	23 890	17
16.5.2023	1 388.30	-0.09%	0	0
15.5.2023	1 389.49	-0.38%	0	0
12.5.2023	1 394.82	+2.53%	0	0
11.5.2023	1 360.44	-1.92%	0	0
10.5.2023	1 387.12	+0.23%	0	0
9.5.2023	1 383.89	-0.40%	0	0
5.5.2023	1 389.46	+3.55%	0	0
4.5.2023	1 341.78	-1.97%	0	0
3.5.2023	1 368.77	+0.13%	0	0
2.5.2023	1 366.99	-1.38%	0	0
28.4.2023	1 386.18	+1.35%	0	0
27.4.2023	1 367.74	+0.61%	0	0
26.4.2023	1 359.48	-1.20%	0	0
25.4.2023	1 376.02	-0.90%	0	0
24.4.2023	1 388.45	+0.26%	0	0
21.4.2023	1 384.79	+1.21%	0	0
20.4.2023	1 368.21	-0.97%	0	0
19.4.2023	1 381.65	-0.10%	0	0
18.4.2023	1 383.00	+1.49%	0	0
17.4.2023	1 362.63	+0.06%	0	0
14.4.2023	1 361.78	+1.82%	0	0
13.4.2023	1 337.50	-0.37%	0	0
12.4.2023	1 342.50	+0.45%	0	0
11.4.2023	1 336.42	+1.41%	0	0
6.4.2023	1 317.84	+1.42%	0	0
5.4.2023	1 299.33	-3.11%	0	0
4.4.2023	1 341.09	+1.22%	0	0
3.4.2023	1 324.89	-0.48%	132 553	100
31.3.2023	1 331.34	+2.36%	0	0
30.3.2023	1 300.70	+2.77%	0	0
29.3.2023	1 265.68	+3.13%	0	0
28.3.2023	1 227.22	-0.51%	0	0
27.3.2023	1 233.49	+5.43%	92 665	75
24.3.2023	1 170.01	-6.42%	0	0
23.3.2023	1 250.31	-0.51%	0	0
22.3.2023	1 256.70	+0.26%	0	0
21.3.2023	1 253.49	+4.27%	0	0
20.3.2023	1 202.12	+3.94%	0	0
17.3.2023	1 156.59	-2.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›